注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Zyxel Corp | 41.35 | 41.75 | 41.05 | -0.15 | -0.36% | 1.27M | 13:00:00 | ||
中华电 | 124.00 | 125.00 | 123.50 | 0.00 | 0% | 10.58M | 13:00:00 | ||
中磊电子 | 125.00 | 125.00 | 122.00 | +1.00 | +0.81% | 1.94M | 13:00:00 | ||
仲琦 | 30.35 | 30.35 | 29.85 | +0.05 | +0.17% | 501.44K | 13:00:00 | ||
众达-KY | 72.70 | 73.30 | 72.50 | -0.30 | -0.41% | 191.49K | 13:00:00 | ||
兆劲 | 11.25 | 11.40 | 11.20 | 0.00 | 0% | 127.00K | 13:00:00 | ||
兆赫电子 | 20.05 | 20.10 | 19.85 | 0.00 | 0% | 805.44K | 13:00:00 | ||
光圣 | 159.50 | 159.50 | 141.00 | +14.50 | +10.00% | 21.62M | 13:00:00 | ||
华冠通讯 | 3.71 | 3.71 | 3.71 | +0.01 | +0.27% | 9.55K | 13:00:00 | ||
友劲科技 | 9.68 | 9.69 | 9.60 | +0.08 | +0.83% | 162.97K | 13:00:00 | ||
友讯科技 | 18.00 | 18.00 | 17.70 | +0.10 | +0.56% | 935.33K | 13:00:00 | ||
台扬科技 | 31.25 | 31.60 | 31.25 | -0.65 | -2.04% | 625.29K | 13:00:00 | ||
台湾大 | 104.00 | 104.50 | 103.00 | 0.00 | 0% | 6.77M | 13:00:00 | ||
台通 | 21.90 | 22.05 | 21.55 | +0.05 | +0.23% | 1.63M | 13:00:00 | ||
启碁科技 | 152.50 | 152.50 | 149.00 | +2.00 | +1.33% | 1.68M | 13:00:00 | ||
哗裕实业 | 16.55 | 16.80 | 16.45 | +0.10 | +0.61% | 270.30K | 13:00:00 | ||
宏达电 | 42.65 | 43.25 | 42.25 | 0.00 | 0% | 3.29M | 13:00:00 | ||
富尔特 | 22.80 | 22.85 | 22.65 | +0.10 | +0.44% | 305.10K | 13:00:00 | ||
居易 | 35.80 | 35.80 | 35.45 | +0.15 | +0.42% | 301.96K | 13:00:00 | ||
建汉科技 | 21.65 | 21.75 | 21.35 | +0.10 | +0.46% | 834.70K | 13:00:00 | ||
明泰科技 | 32.70 | 32.80 | 32.30 | +0.15 | +0.46% | 654.64K | 13:00:00 | ||
星通 | 67.40 | 67.40 | 66.00 | +0.70 | +1.05% | 562.43K | 13:00:00 | ||
智易科技 | 171.00 | 175.00 | 170.50 | -2.00 | -1.16% | 1.53M | 13:00:00 | ||
智邦科技 | 469.00 | 478.00 | 452.00 | +7.50 | +1.63% | 4.87M | 13:00:00 | ||
正文 | 33.20 | 33.35 | 32.80 | -0.05 | -0.15% | 1.29M | 13:00:00 | ||
海华科技 | 44.20 | 44.35 | 43.50 | +0.10 | +0.23% | 517.39K | 13:00:00 | ||
百一电子 | 10.05 | 10.10 | 9.90 | +0.05 | +0.50% | 295.45K | 13:00:00 | ||
盛达电业 | 45.05 | 46.00 | 44.90 | -0.25 | -0.55% | 1.68M | 13:00:00 | ||
神脑 | 39.20 | 39.25 | 39.00 | +0.20 | +0.51% | 145.80K | 13:00:00 | ||
美律 | 121.50 | 122.00 | 120.00 | +0.50 | +0.41% | 1.06M | 13:00:00 | ||
讯舟科技 | 14.70 | 14.70 | 14.45 | +0.10 | +0.68% | 648.07K | 13:00:00 | ||
远传 | 81.30 | 81.50 | 80.70 | +0.50 | +0.62% | 6.68M | 13:00:00 | ||
闳晖 | 38.90 | 39.05 | 38.60 | 0.00 | 0% | 46.75K | 13:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核