突发资讯
劲爆优惠40% 0
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略 领取六折优惠

中国台湾 - 金融市场

中国台湾指数

名称 最新 涨跌额 涨跌幅 市场概览
TSEC Taiwan 50 15,392.70 -291.82 -1.86%
Up
60.00%
Down
32.00%
Unchanged
8.00%
30 16
台湾加权指数 20,120.51 +263.09 +1.32%
Up
58.06%
Down
37.72%
Unchanged
4.22%
468 304

中国台湾股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
阳明海运 51.80 47.10 51.80 47.05 +9.98% 222.28M 26/04  
鸿海 155.00 151.50 158.00 154.00 +2.31% 99.85M 26/04  
长荣海运 187.00 181.00 190.00 180.50 +3.31% 62.83M 26/04  
联电 49.80 49.50 50.50 49.70 +0.61% 44.52M 26/04  
广达 257.50 255.50 269.00 257.00 +0.78% 40.91M 26/04  

涨幅排行

名称 最新 涨跌额 涨跌幅
阳明海运 51.80 +4.70 +9.98%
万海 48.35 +2.85 +6.26%
长荣海运 187.00 +6.00 +3.31%
亚德客-KY 1,140.00 +35.00 +3.17%
台达电 315.00 +9.00 +2.94%

跌幅排行

名称 最新 涨跌额 涨跌幅
中租-KY 168.00 -3.00 -1.75%
日月光投控 142.50 -2.50 -1.72%
台塑石化 71.20 -0.80 -1.11%
欣兴电子 182.50 -1.50 -0.82%
台泥 31.80 -0.20 -0.62%

中国台湾行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
Taiwan Biotechnol. 70.02 -0.12 -0.17%
Up
41.67%
Down
45.83%
Unchanged
12.50%
10 11
Taiwan Electronic. 215.50 +3.29 +1.55%
Up
48.89%
Down
43.33%
Unchanged
7.78%
44 39
Taiwan Non-Financ. 15,858.04 +102.23 +0.65%
Up
59.28%
Down
36.87%
Unchanged
3.86%
246 153
Taiwan Chemical/B. 131.09 +0.28 +0.21%
Up
48.00%
Down
44.00%
Unchanged
8.00%
24 22
Taiwan Communicat. 147.94 +1.36 +0.93%
Up
60.61%
Down
30.30%
Unchanged
9.09%
20 10
Taiwan Elec Produ. 275.85 -1.14 -0.41%
Up
47.37%
Down
52.63%
9 10
Taiwan Computer a. 260.66 +3.66 +1.42%
Up
65.38%
Down
32.69%
Unchanged
1.92%
34 17
Taiwan Electronic. 5,877.94 +93.97 +1.62%
Up
55.42%
Down
40.09%
Unchanged
4.48%
235 170
Taiwan Oil Gas an. 97.06 -0.96 -0.98%
Up
50.00%
Down
50.00%
4 4
Taiwan Informatio. 192.33 +0.39 +0.20%
Up
63.64%
Down
27.27%
Unchanged
9.09%
7 3
Taiwan Plastic & . 758.03 +0.88 +0.12%
Up
48.19%
Down
46.99%
Unchanged
4.82%
40 39
Taiwan Other Elec. 141.13 +2.23 +1.61%
Up
66.67%
Down
30.30%
Unchanged
3.03%
22 10
Taiwan Non-Electr. 19,448.95 +111.30 +0.58%
Up
58.97%
Down
37.22%
Unchanged
3.81%
263 166
Taiwan Optoelectr. 37.44 +0.36 +0.97%
Up
50.82%
Down
47.54%
Unchanged
1.64%
31 29
Taiwan Semi condu. 505.46 +9.67 +1.95%
Up
62.30%
Down
32.79%
Unchanged
4.92%
38 20
Taiwan Cement/Gla. 594.67 -0.45 -0.08%
Up
45.45%
Down
54.55%
5 6
Taiwan Constructi. 584.20 +12.31 +2.15%
Up
80.85%
Down
19.15%
38 9
Taiwan Non-Financ. 17,616.23 +248.70 +1.43%
Up
58.19%
Down
37.55%
Unchanged
4.26%
451 291
Taiwan Automobile. 402.87 +0.62 +0.15%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
Taiwan Chemical 167.00 +1.19 +0.72%
Up
53.85%
Down
42.31%
Unchanged
3.85%
14 11
Trading & Consume. 291.38 +0.95 +0.33%
Up
52.94%
Down
41.18%
Unchanged
5.88%
9 7
Taiwan Electronic. 1,043.31 +17.49 +1.71%
Up
56.94%
Down
38.33%
Unchanged
4.72%
205 138
Taiwan Electrics 120.55 +0.02 +0.02%
Up
64.29%
Down
35.71%
9 5
Taiwan Machinery 456.26 -1.77 -0.39%
Up
42.00%
Down
54.00%
Unchanged
4.00%
21 27
Taiwan Transport 168.97 +7.12 +4.40%
Up
94.44%
Down
5.56%
17 1
Taiwan Finance 1,804.25 +7.46 +0.42%
Up
54.84%
Down
41.94%
Unchanged
3.23%
17 13
Taiwan Plastic 188.20 -0.35 -0.19%
Up
45.45%
Down
54.55%
10 12
Taiwan Textile 636.05 +3.81 +0.60%
Up
79.07%
Down
20.93%
34 9
Taiwan Cement 155.77 -0.21 -0.13%
Up
42.86%
Down
57.14%
3 4
Taiwan Others 366.32 -0.42 -0.11%
Up
45.65%
Down
45.65%
Unchanged
8.70%
21 21
Taiwan Rubber 279.58 +0.36 +0.13%
Up
54.55%
Down
45.45%
6 5
Taiwan Glass 48.58 +0.17 +0.35%
Up
50.00%
Down
50.00%
2 2
Taiwan Hotel 133.81 +1.22 +0.92%
Up
73.33%
Down
20.00%
Unchanged
6.67%
11 3
Taiwan Paper 348.85 +0.68 +0.20%
Up
33.33%
Down
66.67%
2 4
Taiwan Steel 143.38 +0.37 +0.26%
Up
71.43%
Down
25.00%
Unchanged
3.57%
20 7
Taiwan Food 2,113.66 +6.60 +0.31%
Up
50.00%
Down
40.91%
Unchanged
9.09%
11 9