注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 279,424,000
- 开盘: 261.80
- 当日幅度: 258.72 - 264.83
Taiwan Computer and Peripheral
258.72
-2.05
-0.79%
Taiwan Computer and Peripheral成分股
本页介绍Taiwan Computer and Peripheral包括哪些股票，即Taiwan Computer and Peripheral成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 上福全球 | 38.00 | 38.25 | 37.40 | -0.35 | -0.91% | 482.85K | 03/05 | ||
| 丽台科技 | 123.50 | 127.00 | 121.00 | -0.50 | -0.40% | 3.48M | 03/05 | ||
| 乔鼎资讯 | 11.65 | 11.80 | 11.65 | -0.15 | -1.27% | 99.81K | 03/05 | ||
| 事欣科 | 32.90 | 33.25 | 32.80 | -0.10 | -0.30% | 273.62K | 03/05 | ||
| 仁宝电脑 | 35.10 | 35.85 | 35.05 | +0.05 | +0.14% | 12.01M | 03/05 | ||
| 伟联 | 12.45 | 12.80 | 12.35 | -0.05 | -0.40% | 183.49K | 03/05 | ||
| 佳世达 | 41.25 | 42.40 | 41.25 | -0.15 | -0.36% | 10.44M | 03/05 | ||
| 光宝科技 | 99.70 | 103.00 | 99.70 | +0.60 | +0.61% | 17.08M | 03/05 | ||
| 全友电脑 | 22.00 | 22.65 | 21.95 | -0.25 | -1.12% | 584.10K | 03/05 | ||
| 凌华科技 | 63.70 | 65.50 | 63.70 | -0.30 | -0.47% | 458.22K | 03/05 | ||
| 勤诚兴业 | 280.00 | 287.50 | 277.00 | -3.00 | -1.06% | 4.37M | 03/05 | ||
| 华孚科技 | 93.30 | 98.30 | 93.10 | +1.00 | +1.08% | 8.49M | 03/05 | ||
| 华擎 | 219.50 | 229.00 | 219.50 | -5.00 | -2.23% | 1.07M | 03/05 | ||
| 华硕 | 429.00 | 435.00 | 428.50 | +1.50 | +0.35% | 2.29M | 03/05 | ||
| 友通资讯 | 67.60 | 68.10 | 67.30 | +0.10 | +0.15% | 91.97K | 03/05 | ||
| 和硕 | 97.10 | 98.80 | 96.80 | +0.70 | +0.73% | 7.96M | 03/05 | ||
| 圆刚 | 36.05 | 37.05 | 36.00 | -0.60 | -1.64% | 1.00M | 03/05 | ||
| 奇鋐科技 | 662.00 | 672.00 | 645.00 | +6.00 | +0.91% | 17.07M | 03/05 | ||
| 威强电 | 78.90 | 80.10 | 78.70 | -0.10 | -0.13% | 405.58K | 03/05 | ||
| 宏正科 | 80.50 | 80.50 | 80.20 | -0.10 | -0.12% | 57.92K | 03/05 | ||
| 宏碁 | 45.50 | 46.30 | 45.10 | +0.85 | +1.90% | 23.13M | 03/05 | ||
| 广达 | 256.50 | 266.00 | 256.50 | -4.50 | -1.72% | 23.08M | 03/05 | ||
| 建碁 | 61.50 | 62.20 | 61.00 | 0.00 | 0.00% | 281.40K | 03/05 | ||
| 微星科技 | 159.00 | 162.50 | 159.00 | 0.00 | 0.00% | 1.57M | 03/05 | ||
| 承启 | 37.35 | 37.95 | 37.30 | 0.00 | 0.00% | 489.83K | 03/05 | ||
| 技嘉 | 286.00 | 295.50 | 286.00 | -2.50 | -0.87% | 6.25M | 03/05 | ||
| 振桦电子 | 122.00 | 123.00 | 120.50 | +0.50 | +0.41% | 167.82K | 03/05 | ||
| 新美齐 | 32.30 | 32.50 | 31.50 | +0.05 | +0.15% | 3.41M | 03/05 | ||
| 昆盈企业 | 18.80 | 19.50 | 18.80 | -0.40 | -2.08% | 3.44M | 03/05 | ||
| 映泰 | 20.30 | 20.65 | 20.20 | 0.00 | 0.00% | 745.63K | 03/05 | ||
| 晟铭电子 | 74.10 | 76.50 | 73.00 | -1.00 | -1.33% | 20.23M | 03/05 | ||
| 桦汉科技 | 320.00 | 331.00 | 320.00 | -6.50 | -1.99% | 1.35M | 03/05 | ||
| 欧格电子 | 14.50 | 14.80 | 14.50 | -0.20 | -1.36% | 245.81K | 03/05 | ||
| 浩鑫 | 17.80 | 18.15 | 17.80 | -0.15 | -0.84% | 1.83M | 03/05 | ||
| 研华 | 357.00 | 360.00 | 353.50 | -0.50 | -0.14% | 1.55M | 03/05 | ||
| 神基科技 | 105.50 | 109.00 | 105.00 | -2.00 | -1.86% | 4.14M | 03/05 | ||
| 神达 | 43.75 | 45.35 | 43.75 | -0.85 | -1.91% | 11.74M | 03/05 | ||
| 科嘉-KY | 50.00 | 51.00 | 49.80 | 0.00 | 0% | 47.05K | 03/05 | ||
| 精英 | 30.05 | 31.15 | 30.00 | -0.50 | -1.64% | 3.65M | 03/05 | ||
| 纬创 | 111.00 | 116.50 | 111.00 | -3.50 | -3.06% | 52.63M | 03/05 | ||
| 致伸 | 96.40 | 97.90 | 93.50 | +1.80 | +1.90% | 8.71M | 03/05 | ||
| 英业达 | 52.00 | 53.30 | 52.00 | -0.50 | -0.95% | 11.74M | 03/05 | ||
| 蓝天 | 41.50 | 42.35 | 41.40 | -0.40 | -0.95% | 1.19M | 03/05 | ||
| 虹光精密 | 6.94 | 6.97 | 6.81 | +0.09 | +1.31% | 221.19K | 03/05 | ||
| 融程电讯 | 145.00 | 146.50 | 144.50 | +1.50 | +1.05% | 256.75K | 03/05 | ||
| 诚研科技 | 5.17 | 5.19 | 5.06 | +0.07 | +1.37% | 111.01K | 03/05 | ||
| 超众 | 326.00 | 334.00 | 319.00 | -8.00 | -2.40% | 776.76K | 03/05 | ||
| 达方电子 | 67.70 | 69.90 | 64.50 | +3.90 | +6.11% | 8.04M | 03/05 | ||
| 迎广科技 | 81.60 | 83.90 | 80.20 | -1.10 | -1.33% | 2.32M | 03/05 | ||
| 铭异 | 27.80 | 28.90 | 27.50 | -0.85 | -2.97% | 3.84M | 03/05 | ||
| 陇华电子 | 28.00 | 28.10 | 28.00 | -0.35 | -1.23% | 7.02K | 03/05 | ||
| 飞捷 | 85.20 | 86.00 | 84.80 | +0.20 | +0.24% | 251.34K | 03/05 |
我的看法
您对于Taiwan Computer and Peripheral的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核