注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 776,727,000
- 开盘: 601.12
- 当日幅度: 601.12 - 625.25
Taiwan Construction
617.21
+18.96
+3.17%
Taiwan Construction成分股
本页介绍Taiwan Construction包括哪些股票，即Taiwan Construction成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Fu Hua Innovation | 33.60 | 33.95 | 32.70 | -0.15 | -0.44% | 5.12M | 30/04 | ||
| 三发地产 | 37.10 | 37.50 | 35.75 | -0.50 | -1.33% | 2.67M | 30/04 | ||
| 三地开发地产 | 56.300 | 57.400 | 55.200 | +0.700 | +1.26% | 480.85K | 13:00:00 | ||
| 中工 | 17.65 | 18.30 | 17.65 | -0.05 | -0.28% | 104.22M | 13:00:00 | ||
| 乡林建设 | 12.25 | 13.15 | 11.85 | -0.75 | -5.77% | 27.19M | 30/04 | ||
| 京城 | 55.10 | 57.80 | 55.00 | +0.60 | +1.10% | 2.19M | 13:00:00 | ||
| 全坤建 | 26.10 | 26.80 | 25.35 | +0.70 | +2.76% | 4.30M | 13:00:00 | ||
| 兴富发 | 46.60 | 47.50 | 44.00 | +2.30 | +5.19% | 35.98M | 13:00:00 | ||
| 冠德 | 60.00 | 60.50 | 57.30 | +3.70 | +6.57% | 36.36M | 13:00:00 | ||
| 升阳建设 | 22.60 | 24.00 | 22.00 | -0.40 | -1.74% | 7.88M | 30/04 | ||
| 华友联 | 148.00 | 149.00 | 143.50 | +2.50 | +1.72% | 797.42K | 13:00:00 | ||
| 华固建设 | 166.50 | 171.00 | 166.00 | +0.50 | +0.30% | 4.62M | 13:00:00 | ||
| 华建 | 52.80 | 53.30 | 50.70 | +1.50 | +2.92% | 3.20M | 13:00:00 | ||
| 名轩 | 58.60 | 59.90 | 57.60 | +0.70 | +1.21% | 5.42M | 13:00:00 | ||
| 国产 | 50.80 | 51.80 | 48.25 | +2.75 | +5.72% | 28.33M | 13:00:00 | ||
| 国扬实业 | 31.15 | 31.15 | 28.15 | +2.80 | +9.88% | 8.68M | 13:00:00 | ||
| 基泰建设 | 16.20 | 16.50 | 16.00 | +0.25 | +1.57% | 3.56M | 13:00:00 | ||
| 夆典 | 13.65 | 14.15 | 13.65 | -0.40 | -2.85% | 2.95M | 30/04 | ||
| 太子 | 13.00 | 13.30 | 12.70 | +0.30 | +2.36% | 18.96M | 13:00:00 | ||
| 太设 | 13.45 | 13.70 | 12.85 | +0.70 | +5.49% | 9.98M | 13:00:00 | ||
| 宏普建设 | 38.40 | 39.10 | 37.55 | +1.10 | +2.95% | 6.58M | 13:00:00 | ||
| 宏璟 | 53.80 | 58.10 | 51.80 | -3.10 | -5.45% | 19.75M | 13:00:00 | ||
| 宏盛 | 29.15 | 29.90 | 27.20 | +1.85 | +6.78% | 13.62M | 13:00:00 | ||
| 宝徕 | 21.10 | 21.50 | 20.50 | +0.50 | +2.43% | 2.01M | 13:00:00 | ||
| 工信 | 14.15 | 14.30 | 13.70 | 0.00 | 0% | 11.19M | 30/04 | ||
| 建国工程 | 24.55 | 25.50 | 24.05 | -0.90 | -3.54% | 4.52M | 30/04 | ||
| 新建 | 12.90 | 13.00 | 12.40 | +0.45 | +3.61% | 2.50M | 13:00:00 | ||
| 日胜 | 12.20 | 12.45 | 11.80 | +0.30 | +2.52% | 16.95M | 13:00:00 | ||
| 根基 | 106.00 | 109.00 | 103.50 | +3.00 | +2.91% | 1.08M | 13:00:00 | ||
| 樱花建设 | 74.10 | 75.90 | 74.10 | -1.40 | -1.85% | 1.08M | 13:00:00 | ||
| 欣巴巴 | 93.50 | 94.60 | 88.30 | +3.70 | +4.12% | 558.00K | 30/04 | ||
| 欣陆投控 | 38.00 | 38.95 | 37.80 | -1.10 | -2.81% | 9.69M | 30/04 | ||
| 润弘精密 | 184.50 | 186.50 | 175.50 | +9.50 | +5.43% | 1.37M | 13:00:00 | ||
| 润隆 | 116.50 | 119.00 | 115.00 | +2.50 | +2.19% | 7.07M | 13:00:00 | ||
| 爱山林 | 143.00 | 148.00 | 142.00 | -0.50 | -0.35% | 2.13M | 13:00:00 | ||
| 皇昌营造 | 54.30 | 54.30 | 50.50 | +4.90 | +9.92% | 15.65M | 13:00:00 | ||
| 皇普建设 | 52.20 | 53.00 | 49.95 | +2.20 | +4.40% | 2.08M | 13:00:00 | ||
| 皇翔 | 61.10 | 61.90 | 58.20 | +3.10 | +5.34% | 5.33M | 13:00:00 | ||
| 皇鼎建设 | 26.75 | 27.65 | 26.25 | -0.55 | -2.01% | 2.61M | 30/04 | ||
| 联上开发 | 19.10 | 19.10 | 17.30 | +1.70 | +9.77% | 37.69M | 13:00:00 | ||
| 达丽 | 63.30 | 65.20 | 56.40 | +4.00 | +6.75% | 36.39M | 30/04 | ||
| 达工 | 57.90 | 58.40 | 57.50 | +0.10 | +0.17% | 1.06M | 13:00:00 | ||
| 远雄建设 | 73.30 | 74.70 | 69.30 | +0.80 | +1.10% | 6.32M | 30/04 | ||
| 长虹 | 128.00 | 129.50 | 125.00 | -1.50 | -1.16% | 3.74M | 30/04 | ||
| 隆大营建 | 47.35 | 47.75 | 44.50 | -0.20 | -0.42% | 4.20M | 30/04 | ||
| 顺天建设 | 39.15 | 39.85 | 37.75 | +0.05 | +0.13% | 641.96K | 30/04 | ||
| 鼎固-KY | 25.35 | 25.80 | 24.90 | -0.25 | -0.98% | 45.93K | 30/04 |
我的看法
您对于Taiwan Construction的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核