注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 1,711,367,936
- 开盘: 1,052.58
- 当日幅度: 1,044.79 - 1,060.89
Taiwan Electronics
1,049.22
+8.41
+0.81%
Taiwan Electronics成分股
本页介绍Taiwan Electronics包括哪些股票，即Taiwan Electronics成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| GIS-KY | 62.20 | 63.40 | 61.50 | +0.50 | +0.81% | 1.69M | 03/05 | ||
| Lung Ming Green Energy Tech Engineering | 14.80 | 14.80 | 14.65 | -0.00 | 0.00% | 13.19K | 03/05 | ||
| Metaage | 58.30 | 59.20 | 58.30 | -0.90 | -1.52% | 946.83K | 03/05 | ||
| Taiwan Asia Semiconductor | 38.30 | 39.30 | 38.30 | -0.55 | -1.42% | 1.00M | 03/05 | ||
| TPK-KY | 37.40 | 38.60 | 37.35 | -0.80 | -2.09% | 1.77M | 03/05 | ||
| Zyxel Corp | 40.65 | 42.10 | 40.65 | -0.70 | -1.69% | 2.26M | 03/05 | ||
| 一诠精密 | 74.60 | 75.00 | 70.10 | +3.10 | +4.34% | 29.77M | 03/05 | ||
| 一零四 | 232.50 | 232.50 | 230.50 | +2.00 | +0.87% | 9.92K | 03/05 | ||
| 三商电脑 | 28.65 | 29.60 | 28.60 | +0.10 | +0.35% | 2.87M | 03/05 | ||
| 上福全球 | 38.00 | 38.25 | 37.40 | -0.35 | -0.91% | 482.85K | 03/05 | ||
| 世芯-KY | 3,145.00 | 3,270.00 | 3,130.00 | -5.00 | -0.16% | 2.78M | 03/05 | ||
| 东科-KY | 119.50 | 120.50 | 115.00 | +5.50 | +4.82% | 2.58M | 03/05 | ||
| 中华电 | 124.00 | 125.00 | 124.00 | 0.00 | 0% | 7.15M | 03/05 | ||
| 中环 | 13.150 | 13.650 | 13.150 | -0.350 | -2.59% | 18.42M | 03/05 | ||
| 中磊电子 | 121.50 | 126.00 | 121.50 | -3.50 | -2.80% | 3.38M | 03/05 | ||
| 丰艺电子 | 89.20 | 92.00 | 88.50 | 0.00 | 0.00% | 4.74M | 03/05 | ||
| 丽台科技 | 123.50 | 127.00 | 121.00 | -0.50 | -0.40% | 3.48M | 03/05 | ||
| 丽正 | 17.25 | 17.50 | 17.10 | -0.15 | -0.86% | 153.27K | 03/05 | ||
| 义隆 | 157.00 | 165.00 | 151.50 | -8.50 | -5.14% | 8.37M | 03/05 | ||
| 乔鼎资讯 | 11.65 | 11.80 | 11.65 | -0.15 | -1.27% | 99.81K | 03/05 | ||
| 乙盛-KY | 55.60 | 57.00 | 55.50 | -0.30 | -0.54% | 499.25K | 03/05 | ||
| 事欣科 | 32.90 | 33.25 | 32.80 | -0.10 | -0.30% | 273.62K | 03/05 | ||
| 云辰 | 13.30 | 13.45 | 13.25 | -0.05 | -0.37% | 336.52K | 03/05 | ||
| 互盛股份 | 53.40 | 53.40 | 53.20 | +0.10 | +0.19% | 25.44K | 03/05 | ||
| 亚弘电 | 61.20 | 61.50 | 61.00 | -0.00 | 0.00% | 59.79K | 03/05 | ||
| 亚洲光学 | 64.30 | 65.50 | 64.30 | -0.90 | -1.38% | 666.87K | 03/05 | ||
| 亚翔工程 | 253.00 | 274.50 | 253.00 | -14.00 | -5.24% | 9.68M | 03/05 | ||
| 京元电子 | 93.50 | 96.50 | 93.30 | -1.40 | -1.48% | 9.55M | 03/05 | ||
| 京鼎 | 297.50 | 304.00 | 294.00 | +6.50 | +2.23% | 1.47M | 03/05 | ||
| 亿光电子 | 64.80 | 64.80 | 63.20 | +1.40 | +2.21% | 3.20M | 03/05 | ||
| 仁宝电脑 | 35.10 | 35.85 | 35.05 | +0.05 | +0.14% | 12.01M | 03/05 | ||
| 今国光学 | 24.90 | 25.10 | 24.85 | 0.00 | 0% | 279.14K | 03/05 | ||
| 今皓 | 28.60 | 29.00 | 28.00 | -0.00 | 0.00% | 367.89K | 03/05 | ||
| 仲琦 | 29.95 | 30.75 | 29.95 | -0.40 | -1.32% | 575.47K | 03/05 | ||
| 众达-KY | 72.00 | 73.70 | 72.00 | -0.70 | -0.96% | 362.14K | 03/05 | ||
| 伟联 | 12.45 | 12.80 | 12.35 | -0.05 | -0.40% | 183.49K | 03/05 | ||
| 伟训科技 | 75.60 | 77.80 | 75.50 | -0.50 | -0.66% | 1.48M | 03/05 | ||
| 伟诠电 | 61.40 | 62.50 | 61.20 | -0.10 | -0.16% | 454.06K | 03/05 | ||
| 传奇 | 126.50 | 127.00 | 122.00 | +0.50 | +0.40% | 624.14K | 03/05 | ||
| 佰鸿工业 | 20.10 | 20.50 | 20.10 | -0.10 | -0.50% | 236.30K | 03/05 | ||
| 佳世达 | 41.25 | 42.40 | 41.25 | -0.15 | -0.36% | 10.44M | 03/05 | ||
| 佳凌 | 41.65 | 42.55 | 41.55 | -0.05 | -0.12% | 532.65K | 03/05 | ||
| 佳必琪 | 139.50 | 146.00 | 138.50 | -2.00 | -1.41% | 2.92M | 03/05 | ||
| 佳能 | 40.70 | 41.80 | 39.85 | -0.10 | -0.25% | 10.91M | 03/05 | ||
| 信邦电子 | 282.00 | 290.00 | 282.00 | +0.50 | +0.18% | 988.23K | 03/05 | ||
| 信锦 | 93.70 | 96.10 | 92.60 | -0.70 | -0.74% | 3.76M | 03/05 | ||
| 健和兴 | 76.00 | 76.80 | 75.90 | 0.00 | 0.00% | 853.10K | 03/05 | ||
| 健策 | 925.00 | 949.00 | 923.00 | -7.00 | -0.75% | 646.12K | 03/05 | ||
| 健鼎科技 | 196.00 | 202.00 | 196.00 | -4.00 | -2.00% | 2.24M | 03/05 | ||
| 元晶 | 27.35 | 27.90 | 27.35 | -0.15 | -0.55% | 3.32M | 03/05 | ||
| 兆劲 | 11.20 | 11.30 | 11.10 | -0.05 | -0.44% | 278.09K | 03/05 | ||
| 兆赫电子 | 20.00 | 20.40 | 19.95 | -0.05 | -0.25% | 673.90K | 03/05 | ||
| 光丽-KY | 12.75 | 13.15 | 12.65 | -0.10 | -0.78% | 89.01K | 03/05 | ||
| 光圣 | 161.00 | 172.00 | 153.00 | +1.50 | +0.94% | 36.07M | 03/05 | ||
| 光宝科技 | 99.70 | 103.00 | 99.70 | +0.60 | +0.61% | 17.08M | 03/05 | ||
| 光罩 | 68.20 | 68.80 | 68.00 | +0.40 | +0.59% | 784.91K | 03/05 | ||
| 光群雷射 | 25.85 | 26.40 | 25.70 | -0.00 | 0.00% | 951.50K | 03/05 | ||
| 光鋐 | 19.60 | 19.90 | 19.50 | -0.10 | -0.51% | 381.85K | 03/05 | ||
| 光鼎电子 | 9.95 | 10.05 | 9.95 | -0.10 | -0.99% | 110.47K | 03/05 | ||
| 全友电脑 | 22.00 | 22.65 | 21.95 | -0.25 | -1.12% | 584.10K | 03/05 | ||
| 全台 | 31.75 | 32.10 | 31.75 | -0.25 | -0.78% | 578.78K | 03/05 | ||
| 全国电 | 84.30 | 84.50 | 84.30 | -0.20 | -0.24% | 80.08K | 03/05 | ||
| 全汉 | 61.10 | 61.90 | 61.10 | -0.50 | -0.81% | 908.51K | 03/05 | ||
| 全科 | 34.65 | 34.90 | 34.65 | -0.15 | -0.43% | 372.39K | 03/05 | ||
| 关贸 | 73.70 | 74.00 | 73.50 | -0.10 | -0.14% | 30.80K | 03/05 | ||
| 兴勤电子 | 157.00 | 160.50 | 156.50 | 0.00 | 0% | 338.38K | 03/05 | ||
| 冠西电 | 36.90 | 37.30 | 36.90 | +0.10 | +0.27% | 12.00K | 03/05 | ||
| 凌华科技 | 63.70 | 65.50 | 63.70 | -0.30 | -0.47% | 458.22K | 03/05 | ||
| 凌巨 | 12.90 | 13.10 | 12.90 | -0.10 | -0.77% | 608.94K | 03/05 | ||
| 凌群 | 58.10 | 59.80 | 58.00 | -0.80 | -1.36% | 803.23K | 03/05 | ||
| 凌通科技 | 50.30 | 50.80 | 50.20 | +0.10 | +0.20% | 261.99K | 03/05 | ||
| 凌阳科技 | 28.75 | 29.40 | 28.70 | +0.15 | +0.52% | 6.87M | 03/05 | ||
| 凯美 | 66.10 | 68.90 | 64.60 | +2.80 | +4.42% | 5.01M | 03/05 | ||
| 创意电子 | 1,345.00 | 1,410.00 | 1,335.00 | -30.00 | -2.18% | 3.30M | 03/05 | ||
| 创见资讯 | 94.50 | 94.90 | 93.50 | +0.20 | +0.21% | 857.66K | 03/05 | ||
| 力成 | 170.00 | 177.00 | 170.00 | -0.50 | -0.29% | 7.04M | 03/05 | ||
| 力特光电 | 36.45 | 37.50 | 36.40 | -0.55 | -1.49% | 1.39M | 03/05 | ||
| 力铭 | 11.20 | 11.70 | 11.15 | +0.05 | +0.45% | 19.03K | 03/05 | ||
| 勤益投控 | 34.50 | 34.75 | 33.60 | +0.90 | +2.68% | 488.38K | 03/05 | ||
| 勤诚兴业 | 280.00 | 287.50 | 277.00 | -3.00 | -1.06% | 4.37M | 03/05 | ||
| 升泰 | 26.55 | 26.70 | 26.35 | +0.10 | +0.38% | 86.25K | 03/05 | ||
| 升贸科技 | 64.60 | 65.80 | 64.50 | -0.20 | -0.31% | 631.20K | 03/05 | ||
| 华东 | 18.30 | 18.90 | 18.20 | -0.40 | -2.14% | 4.37M | 03/05 | ||
| 华兴电子 | 14.90 | 15.05 | 14.80 | 0.00 | 0% | 664.14K | 03/05 | ||
| 华冠通讯 | 3.71 | 3.72 | 3.70 | -0.00 | 0.00% | 48.29K | 03/05 | ||
| 华孚科技 | 93.30 | 98.30 | 93.10 | +1.00 | +1.08% | 8.49M | 03/05 | ||
| 华擎 | 219.50 | 229.00 | 219.50 | -5.00 | -2.23% | 1.07M | 03/05 | ||
| 华新科 | 117.00 | 121.00 | 115.50 | +4.50 | +4.00% | 18.10M | 03/05 | ||
| 华晶科技 | 37.85 | 39.05 | 37.80 | -0.70 | -1.82% | 2.82M | 03/05 | ||
| 华泰电子 | 61.70 | 64.00 | 61.60 | -1.10 | -1.75% | 6.59M | 03/05 | ||
| 华硕 | 429.00 | 435.00 | 428.50 | +1.50 | +0.35% | 2.29M | 03/05 | ||
| 华立 | 130.00 | 130.50 | 128.00 | +0.50 | +0.39% | 1.67M | 03/05 | ||
| 华经 | 26.35 | 27.10 | 26.30 | -0.25 | -0.94% | 249.08K | 03/05 | ||
| 华通 | 78.00 | 80.80 | 78.00 | +0.10 | +0.13% | 17.67M | 03/05 | ||
| 华邦电 | 25.20 | 25.75 | 25.20 | -0.70 | -2.70% | 29.64M | 03/05 | ||
| 南亚科 | 65.80 | 67.80 | 65.60 | -0.80 | -1.20% | 13.72M | 03/05 | ||
| 南电 | 184.50 | 188.50 | 183.50 | +2.00 | +1.10% | 1.94M | 03/05 | ||
| 南茂科技 | 45.50 | 47.10 | 45.50 | -0.90 | -1.94% | 2.67M | 03/05 | ||
| 友劲科技 | 9.66 | 9.72 | 9.62 | -0.02 | -0.21% | 174.14K | 03/05 | ||
| 友讯科技 | 17.85 | 18.20 | 17.80 | -0.15 | -0.83% | 1.82M | 03/05 | ||
| 友达 | 18.25 | 18.25 | 17.85 | +0.35 | +1.96% | 34.75M | 03/05 | ||
| 友通资讯 | 67.60 | 68.10 | 67.30 | +0.10 | +0.15% | 91.97K | 03/05 | ||
| 可成科技 | 220.50 | 225.00 | 219.50 | +1.50 | +0.68% | 2.56M | 03/05 | ||
| 台光电子 | 416.50 | 435.00 | 416.50 | -5.00 | -1.19% | 8.57M | 03/05 | ||
| 台扬科技 | 31.00 | 31.70 | 31.00 | -0.25 | -0.80% | 459.43K | 03/05 | ||
| 台湾大 | 104.50 | 104.50 | 104.00 | +0.50 | +0.48% | 4.84M | 03/05 | ||
| 台积电 | 780.00 | 788.00 | 773.00 | +8.00 | +1.04% | 31.03M | 03/05 | ||
| 台端 | 19.55 | 19.60 | 19.40 | +0.35 | +1.82% | 110.72K | 03/05 | ||
| 台胜科 | 171.50 | 177.50 | 171.50 | -1.50 | -0.87% | 1.14M | 03/05 | ||
| 台虹科技 | 50.80 | 52.40 | 50.70 | -1.10 | -2.12% | 1.55M | 03/05 | ||
| 台表科 | 118.50 | 124.00 | 117.00 | -3.50 | -2.87% | 7.85M | 03/05 | ||
| 台达电 | 327.50 | 333.50 | 319.00 | +18.00 | +5.82% | 22.14M | 03/05 | ||
| 台通 | 21.65 | 22.10 | 21.65 | -0.25 | -1.14% | 2.39M | 03/05 | ||
| 台郡科技 | 97.20 | 98.10 | 95.40 | +2.50 | +2.64% | 12.95M | 03/05 | ||
| 吉祥全球实业 | 14.35 | 14.55 | 14.35 | -0.05 | -0.35% | 73.45K | 03/05 | ||
| 同欣电子 | 151.50 | 154.00 | 148.00 | +4.50 | +3.06% | 6.28M | 03/05 | ||
| 同泰电子 | 18.80 | 19.00 | 17.70 | +1.25 | +7.12% | 1.33M | 03/05 | ||
| 启碁科技 | 152.00 | 154.50 | 152.00 | -0.50 | -0.33% | 3.27M | 03/05 | ||
| 和椿科技 | 44.40 | 46.50 | 43.30 | +1.30 | +3.02% | 8.05M | 03/05 | ||
| 和硕 | 97.10 | 98.80 | 96.80 | +0.70 | +0.73% | 7.96M | 03/05 | ||
| 和鑫 | 8.36 | 8.56 | 8.33 | -0.07 | -0.83% | 2.01M | 03/05 | ||
| 哗裕实业 | 16.65 | 16.95 | 16.55 | +0.10 | +0.60% | 348.17K | 03/05 | ||
| 嘉威光电 | 77.700 | 78.500 | 77.000 | -0.500 | -0.64% | 752.01K | 03/05 | ||
| 嘉彰 | 45.95 | 46.15 | 45.75 | +0.35 | +0.77% | 235.63K | 03/05 | ||
| 嘉晶 | 60.30 | 62.00 | 60.30 | -1.00 | -1.63% | 432.01K | 03/05 | ||
| 嘉泽端子 | 1,425.00 | 1,450.00 | 1,415.00 | +15.00 | +1.06% | 600.56K | 03/05 | ||
| 嘉联益 | 19.75 | 20.00 | 19.70 | 0.00 | 0% | 1.07M | 03/05 | ||
| 固纬 | 46.35 | 47.50 | 45.75 | -0.40 | -0.86% | 1.00M | 03/05 | ||
| 国巨 | 655.00 | 685.00 | 635.00 | +30.00 | +4.80% | 11.75M | 03/05 | ||
| 国硕科技 | 21.10 | 21.65 | 20.90 | -0.10 | -0.47% | 3.78M | 03/05 | ||
| 圆刚 | 36.05 | 37.05 | 36.00 | -0.60 | -1.64% | 1.00M | 03/05 | ||
| 圆展 | 46.95 | 48.10 | 46.85 | -1.05 | -2.19% | 191.30K | 03/05 | ||
| 增你强 | 36.10 | 36.60 | 36.10 | +0.05 | +0.14% | 1.16M | 03/05 | ||
| 大立光 | 2,215.00 | 2,265.00 | 2,210.00 | +45.00 | +2.07% | 844.12K | 03/05 | ||
| 大联大 | 91.80 | 92.10 | 90.30 | +2.10 | +2.34% | 5.84M | 03/05 | ||
| 太极能源 | 22.45 | 22.95 | 22.40 | -0.20 | -0.88% | 399.46K | 03/05 | ||
| 奇偶科技 | 54.00 | 54.40 | 53.60 | 0.00 | 0% | 506.63K | 03/05 | ||
| 奇鋐科技 | 662.00 | 672.00 | 645.00 | +6.00 | +0.91% | 17.07M | 03/05 | ||
| 威健 | 36.25 | 36.35 | 35.60 | +0.20 | +0.55% | 10.93M | 03/05 | ||
| 威强电 | 78.90 | 80.10 | 78.70 | -0.10 | -0.13% | 405.58K | 03/05 | ||
| 威盛电子 | 123.50 | 130.50 | 123.50 | -4.00 | -3.14% | 4.06M | 03/05 | ||
| 宇瞻科技 | 67.40 | 67.60 | 66.70 | +0.70 | +1.05% | 928.90K | 03/05 | ||
| 安集 | 37.05 | 37.50 | 37.05 | -0.05 | -0.13% | 231.38K | 03/05 | ||
| 安驰科技 | 49.45 | 49.50 | 48.60 | +0.95 | +1.96% | 76.90K | 03/05 | ||
| 宏正科 | 80.50 | 80.50 | 80.20 | -0.10 | -0.12% | 57.92K | 03/05 | ||
| 宏碁 | 45.50 | 46.30 | 45.10 | +0.85 | +1.90% | 23.13M | 03/05 | ||
| 宏致 | 40.20 | 41.50 | 40.20 | -1.00 | -2.43% | 744.39K | 03/05 | ||
| 宏达电 | 42.85 | 43.30 | 42.75 | +0.20 | +0.47% | 3.04M | 03/05 | ||
| 宏齐科技 | 23.85 | 24.30 | 23.75 | -0.05 | -0.21% | 1.28M | 03/05 | ||
| 定颖电子 | 63.80 | 66.70 | 63.70 | -1.60 | -2.45% | 13.80M | 03/05 | ||
| 富尔特 | 22.70 | 22.85 | 22.70 | -0.10 | -0.44% | 95.18K | 03/05 | ||
| 富采 | 42.60 | 43.40 | 42.45 | -0.60 | -1.39% | 2.85M | 03/05 | ||
| 富鼎 | 81.60 | 83.20 | 81.50 | -0.80 | -0.97% | 278.67K | 03/05 | ||
| 尖点 | 29.80 | 30.05 | 29.65 | +0.25 | +0.85% | 434.77K | 03/05 | ||
| 居易 | 36.20 | 36.50 | 35.85 | +0.40 | +1.12% | 489.45K | 03/05 | ||
| 崇越科技 | 249.50 | 256.00 | 249.50 | +1.50 | +0.60% | 2.62M | 03/05 | ||
| 川湖 | 1,185.00 | 1,235.00 | 1,180.00 | -15.00 | -1.25% | 638.54K | 03/05 | ||
| 工业富联 | 60.70 | 62.50 | 60.50 | -0.00 | 0.00% | 10.74M | 03/05 | ||
| 巨路国际 | 117.00 | 118.50 | 109.00 | +9.00 | +8.33% | 2.32M | 03/05 | ||
| 帆宣科技 | 160.50 | 161.00 | 157.50 | +3.50 | +2.23% | 1.28M | 03/05 | ||
| 希华 | 32.35 | 32.70 | 32.25 | +0.05 | +0.15% | 409.10K | 03/05 | ||
| 广宇 | 34.00 | 34.80 | 33.90 | -0.55 | -1.59% | 1.38M | 03/05 | ||
| 广达 | 256.50 | 266.00 | 256.50 | -4.50 | -1.72% | 23.08M | 03/05 | ||
| 康舒 | 39.35 | 40.25 | 39.30 | -0.65 | -1.62% | 4.73M | 03/05 | ||
| 建准电机 | 111.50 | 115.50 | 111.50 | -1.00 | -0.89% | 2.47M | 03/05 | ||
| 建汉科技 | 21.50 | 21.90 | 21.50 | -0.15 | -0.69% | 1.07M | 03/05 | ||
| 建碁 | 61.50 | 62.20 | 61.00 | 0.00 | 0.00% | 281.40K | 03/05 | ||
| 建通精密 | 31.00 | 31.50 | 30.85 | -0.25 | -0.80% | 400.14K | 03/05 | ||
| 弘忆国际 | 46.40 | 47.80 | 45.65 | -0.10 | -0.22% | 10.73M | 03/05 | ||
| 强茂 | 56.30 | 57.00 | 55.80 | +0.50 | +0.90% | 787.66K | 03/05 | ||
| 彩晶 | 10.150 | 10.350 | 10.150 | -0.050 | -0.49% | 4.35M | 03/05 | ||
| 微星科技 | 159.00 | 162.50 | 159.00 | 0.00 | 0.00% | 1.57M | 03/05 | ||
| 德律科技 | 110.50 | 114.50 | 107.50 | +3.00 | +2.79% | 8.40M | 03/05 | ||
| 忆声电子 | 20.700 | 20.900 | 20.200 | -0.100 | -0.48% | 6.76M | 03/05 | ||
| 志圣工业 | 129.50 | 135.50 | 129.00 | -1.50 | -1.15% | 1.88M | 03/05 | ||
| 志超 | 39.65 | 40.20 | 39.65 | -0.10 | -0.25% | 700.39K | 03/05 | ||
| 怡利电子 | 56.10 | 58.00 | 56.00 | -1.90 | -3.28% | 2.00M | 03/05 | ||
| 悦城科技 | 23.05 | 23.25 | 23.00 | -0.05 | -0.22% | 41.09K | 03/05 | ||
| 慧友电子 | 26.200 | 26.800 | 25.900 | +0.400 | +1.55% | 204.22K | 03/05 | ||
| 所罗门 | 91.70 | 100.50 | 90.00 | -6.30 | -6.43% | 21.83M | 03/05 | ||
| 扬博科技 | 99.00 | 101.00 | 98.70 | -0.50 | -0.50% | 278.80K | 03/05 | ||
| 扬明光学 | 55.30 | 55.70 | 55.00 | +0.30 | +0.55% | 170.80K | 03/05 | ||
| 扬智 | 23.00 | 23.40 | 23.00 | -0.35 | -1.50% | 943.50K | 03/05 | ||
| 承启 | 37.35 | 37.95 | 37.30 | 0.00 | 0.00% | 489.83K | 03/05 | ||
| 技嘉 | 286.00 | 295.50 | 286.00 | -2.50 | -0.87% | 6.25M | 03/05 | ||
| 振桦电子 | 122.00 | 123.00 | 120.50 | +0.50 | +0.41% | 167.82K | 03/05 | ||
| 捷敏-KY | 67.80 | 68.20 | 67.60 | +0.10 | +0.15% | 60.47K | 03/05 | ||
| 捷泰 | 38.45 | 40.10 | 38.45 | -1.25 | -3.15% | 1.79M | 03/05 | ||
| 敦吉 | 72.50 | 73.90 | 72.50 | -0.80 | -1.09% | 193.27K | 03/05 | ||
| 敦泰 | 84.80 | 86.60 | 84.20 | -0.10 | -0.12% | 1.33M | 03/05 | ||
| 敬鹏 | 40.95 | 41.65 | 40.85 | -0.00 | 0.00% | 1.80M | 03/05 | ||
| 文晔科技 | 150.00 | 156.50 | 149.50 | -2.50 | -1.64% | 6.29M | 03/05 | ||
| 新利虹 | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| 新唐科技 | 130.00 | 133.50 | 130.00 | -1.50 | -1.14% | 1.88M | 03/05 | ||
| 新巨 | 55.20 | 55.70 | 54.80 | +0.10 | +0.18% | 330.87K | 03/05 | ||
| 新日兴 | 169.50 | 174.50 | 169.00 | 0.00 | 0% | 3.97M | 03/05 | ||
| 新美齐 | 32.30 | 32.50 | 31.50 | +0.05 | +0.15% | 3.41M | 03/05 | ||
| 新至升 | 146.50 | 153.00 | 146.50 | -3.50 | -2.33% | 769.61K | 03/05 | ||
| 无敌 | 18.00 | 18.40 | 18.00 | -0.45 | -2.44% | 142.50K | 03/05 | ||
| 日电贸 | 62.50 | 63.50 | 60.80 | +1.80 | +2.97% | 3.58M | 03/05 | ||
| 旭隼 | 1,500.00 | 1,520.00 | 1,470.00 | +50.00 | +3.45% | 294.07K | 03/05 | ||
| 昆盈企业 | 18.80 | 19.50 | 18.80 | -0.40 | -2.08% | 3.44M | 03/05 | ||
| 明基材料 | 34.40 | 34.75 | 34.30 | -0.20 | -0.58% | 737.83K | 03/05 | ||
| 明泰科技 | 32.65 | 33.25 | 32.60 | -0.05 | -0.15% | 1.31M | 03/05 | ||
| 星通 | 70.50 | 72.00 | 67.50 | +3.10 | +4.60% | 5.59M | 03/05 | ||
| 映泰 | 20.30 | 20.65 | 20.20 | 0.00 | 0.00% | 745.63K | 03/05 | ||
| 晟钛 | 15.10 | 15.25 | 15.10 | -0.10 | -0.66% | 19.55K | 03/05 | ||
| 晟铭电子 | 74.10 | 76.50 | 73.00 | -1.00 | -1.33% | 20.23M | 03/05 | ||
| 普安 | 21.05 | 21.40 | 20.90 | -0.15 | -0.71% | 588.94K | 03/05 | ||
| 景硕科技 | 95.40 | 96.80 | 95.10 | +0.20 | +0.21% | 2.01M | 03/05 | ||
| 晶彩科 | 22.30 | 23.30 | 22.30 | -0.65 | -2.83% | 697.29K | 03/05 | ||
| 晶技 | 111.50 | 113.50 | 111.50 | -0.50 | -0.45% | 4.33M | 03/05 | ||
| 晶睿 | 133.00 | 136.00 | 132.50 | -1.00 | -0.75% | 94.63K | 03/05 | ||
| 晶豪科技 | 91.10 | 93.20 | 90.10 | +1.30 | +1.45% | 11.77M | 03/05 | ||
| 智原 | 289.00 | 297.00 | 288.50 | +0.50 | +0.17% | 4.50M | 03/05 | ||
| 智易科技 | 171.00 | 176.00 | 171.00 | 0.00 | 0.00% | 2.03M | 03/05 | ||
| 智邦科技 | 442.50 | 470.50 | 435.50 | -26.50 | -5.65% | 7.37M | 03/05 | ||
| 松翰科技 | 50.80 | 51.50 | 50.80 | -0.10 | -0.20% | 211.39K | 03/05 | ||
| 柏承科技 | 16.95 | 17.20 | 16.90 | -0.10 | -0.59% | 236.48K | 03/05 | ||
| 柏腾科技 | 27.60 | 28.25 | 27.40 | +0.20 | +0.73% | 136.42K | 03/05 | ||
| 桦汉科技 | 320.00 | 331.00 | 320.00 | -6.50 | -1.99% | 1.35M | 03/05 | ||
| 楠梓电 | 45.35 | 48.75 | 45.35 | -3.00 | -6.20% | 15.58M | 03/05 | ||
| 欣兴电子 | 176.00 | 181.50 | 176.00 | -2.00 | -1.12% | 8.41M | 03/05 | ||
| 欧格电子 | 14.50 | 14.80 | 14.50 | -0.20 | -1.36% | 245.81K | 03/05 | ||
| 正崴 | 48.75 | 49.00 | 47.00 | +2.05 | +4.39% | 18.44M | 03/05 | ||
| 正文 | 33.30 | 33.60 | 33.20 | +0.10 | +0.30% | 2.10M | 03/05 | ||
| 毅嘉科技 | 33.30 | 34.25 | 33.25 | -0.20 | -0.60% | 2.92M | 03/05 | ||
| 汉唐 | 394.50 | 399.00 | 393.00 | +4.00 | +1.02% | 961.29K | 03/05 | ||
| 汉平 | 47.85 | 48.55 | 47.80 | +0.25 | +0.53% | 536.04K | 03/05 | ||
| 泰硕电子 | 72.10 | 74.50 | 71.60 | -1.40 | -1.90% | 4.70M | 03/05 | ||
| 泰鼎-KY | 42.20 | 42.90 | 42.10 | +0.30 | +0.72% | 2.55M | 03/05 | ||
| 洋华 | 57.10 | 58.70 | 56.60 | -0.80 | -1.38% | 1.67M | 03/05 | ||
| 浩鑫 | 17.80 | 18.15 | 17.80 | -0.15 | -0.84% | 1.83M | 03/05 | ||
| 海华科技 | 44.05 | 44.85 | 43.70 | -0.15 | -0.34% | 637.64K | 03/05 | ||
| 瀚宇博德 | 54.30 | 55.80 | 54.30 | -0.60 | -1.09% | 2.95M | 03/05 | ||
| 瀚荃 | 43.35 | 43.60 | 42.60 | +0.50 | +1.17% | 315.28K | 03/05 | ||
| 灿坤实业 | 36.75 | 36.95 | 36.70 | 0.00 | 0.00% | 40.64K | 03/05 | ||
| 爱普 | 373.50 | 383.00 | 373.00 | 0.00 | 0% | 1.48M | 03/05 | ||
| 玉晶光 | 460.00 | 463.00 | 445.00 | +22.50 | +5.14% | 2.99M | 03/05 | ||
| 环科 | 24.55 | 24.80 | 24.50 | -0.10 | -0.41% | 198.40K | 03/05 | ||
| 瑞仪光电 | 207.00 | 212.00 | 205.50 | -0.50 | -0.24% | 3.94M | 03/05 | ||
| 瑞昱 | 511.00 | 522.00 | 508.00 | 0.00 | 0% | 2.85M | 03/05 | ||
| 瑞轩 | 15.10 | 15.35 | 15.00 | -0.00 | 0.00% | 2.93M | 03/05 | ||
| 界霖 | 66.20 | 67.10 | 66.00 | 0.00 | 0.00% | 96.65K | 03/05 | ||
| 百一电子 | 10.00 | 10.15 | 10.00 | -0.05 | -0.50% | 314.99K | 03/05 | ||
| 百容 | 23.60 | 23.60 | 23.50 | +0.15 | +0.64% | 58.00K | 03/05 | ||
| 益登 | 23.50 | 23.85 | 23.50 | -0.10 | -0.42% | 356.41K | 03/05 | ||
| 盛群 | 58.90 | 60.80 | 58.90 | -0.30 | -0.51% | 2.15M | 03/05 | ||
| 盛达电业 | 44.10 | 45.40 | 44.10 | -0.95 | -2.11% | 2.26M | 03/05 | ||
| 盟立 | 46.45 | 49.25 | 46.15 | -1.35 | -2.82% | 3.98M | 03/05 | ||
| 研华 | 357.00 | 360.00 | 353.50 | -0.50 | -0.14% | 1.55M | 03/05 | ||
| 硅创电子 | 275.00 | 281.00 | 275.00 | -1.00 | -0.36% | 1.01M | 03/05 | ||
| 硅力-KY | 423.00 | 435.00 | 417.50 | -3.00 | -0.70% | 4.17M | 03/05 | ||
| 硅格 | 76.40 | 78.10 | 76.40 | -1.00 | -1.29% | 6.68M | 03/05 | ||
| 硕天科技 | 294.50 | 294.50 | 267.00 | +26.50 | +9.89% | 4.93M | 03/05 | ||
| 神基科技 | 105.50 | 109.00 | 105.00 | -2.00 | -1.86% | 4.14M | 03/05 | ||
| 神脑 | 39.15 | 39.25 | 39.05 | -0.05 | -0.13% | 123.72K | 03/05 | ||
| 神达 | 43.75 | 45.35 | 43.75 | -0.85 | -1.91% | 11.74M | 03/05 | ||
| 祥硕科技 | 2,035.00 | 2,090.00 | 2,025.00 | +55.00 | +2.78% | 904.06K | 03/05 | ||
| 福懋科技 | 36.60 | 36.80 | 36.55 | 0.00 | 0% | 130.95K | 03/05 | ||
| 禾伸堂 | 97.30 | 98.80 | 97.20 | +0.60 | +0.62% | 829.26K | 03/05 | ||
| 科嘉-KY | 50.00 | 51.00 | 49.80 | 0.00 | 0% | 47.05K | 03/05 | ||
| 立万利 | 21.05 | 21.35 | 21.00 | -0.20 | -0.94% | 51.11K | 03/05 | ||
| 立德电子 | 21.10 | 21.40 | 20.90 | -0.10 | -0.47% | 978.45K | 03/05 | ||
| 立积 | 183.00 | 188.50 | 182.50 | -0.50 | -0.27% | 2.42M | 03/05 | ||
| 立隆电子 | 76.60 | 79.60 | 76.30 | +0.80 | +1.06% | 4.39M | 03/05 | ||
| 竞国实业 | 20.15 | 20.50 | 20.15 | -0.40 | -1.95% | 259.81K | 03/05 | ||
| 精成科 | 73.20 | 74.50 | 72.70 | +0.50 | +0.69% | 4.05M | 03/05 | ||
| 精技电脑 | 36.90 | 37.00 | 36.50 | +0.50 | +1.37% | 333.29K | 03/05 | ||
| 精英 | 30.05 | 31.15 | 30.00 | -0.50 | -1.64% | 3.65M | 03/05 | ||
| 精诚资讯 | 124.00 | 125.00 | 123.00 | +0.50 | +0.40% | 348.37K | 03/05 | ||
| 纬创 | 111.00 | 116.50 | 111.00 | -3.50 | -3.06% | 52.63M | 03/05 | ||
| 统懋 | 33.15 | 35.05 | 33.15 | +0.75 | +2.31% | 69.85K | 03/05 | ||
| 维熹科技 | 61.60 | 62.70 | 61.50 | -0.20 | -0.32% | 739.55K | 03/05 | ||
| 美律 | 122.00 | 123.50 | 121.00 | +0.50 | +0.41% | 1.73M | 03/05 | ||
| 美隆电 | 20.90 | 21.05 | 20.85 | -0.10 | -0.48% | 32.58K | 03/05 | ||
| 群光电子 | 205.00 | 211.00 | 202.50 | -2.00 | -0.97% | 4.22M | 03/05 | ||
| 群光电能 | 159.00 | 174.50 | 158.00 | -13.50 | -7.83% | 2.38M | 03/05 | ||
| 群创光电 | 13.70 | 13.90 | 13.65 | +0.05 | +0.37% | 42.98M | 03/05 | ||
| 翔耀实业 | 21.30 | 21.85 | 20.85 | -0.15 | -0.70% | 120.36K | 03/05 | ||
| 耀华 | 26.90 | 27.30 | 26.10 | +0.60 | +2.28% | 25.61M | 03/05 | ||
| 联发科 | 1,040.00 | 1,050.00 | 1,030.00 | +40.00 | +4.00% | 6.98M | 03/05 | ||
| 联合再生能源 | 11.75 | 12.10 | 11.70 | -0.20 | -1.67% | 5.53M | 03/05 | ||
| 联咏 | 634.00 | 635.00 | 619.00 | +18.00 | +2.92% | 4.73M | 03/05 | ||
| 联强国际 | 80.20 | 82.00 | 80.00 | -1.30 | -1.60% | 4.03M | 03/05 | ||
| 联德控股-KY | 127.00 | 132.00 | 125.50 | -2.00 | -1.55% | 516.11K | 03/05 | ||
| 联德电子 | 25.80 | 26.50 | 25.80 | -0.55 | -2.09% | 149.32K | 03/05 | ||
| 联昌电子 | 12.25 | 12.45 | 12.15 | 0.00 | 0.00% | 184.02K | 03/05 | ||
| 联杰国际 | 31.00 | 31.75 | 31.00 | -0.20 | -0.64% | 138.68K | 03/05 | ||
| 联电 | 51.40 | 51.50 | 50.90 | +1.10 | +2.19% | 58.70M | 03/05 | ||
| 联茂 | 107.00 | 112.00 | 105.50 | -0.50 | -0.47% | 9.17M | 03/05 | ||
| 联钧 | 63.30 | 64.70 | 63.00 | +0.10 | +0.16% | 1.92M | 03/05 | ||
| 联阳 | 168.00 | 173.00 | 168.00 | -0.50 | -0.30% | 2.96M | 03/05 | ||
| 联颖 | 14.80 | 14.90 | 14.70 | +0.05 | +0.34% | 83.84K | 03/05 | ||
| 聚鼎 | 54.40 | 55.00 | 53.90 | +0.90 | +1.68% | 193.53K | 03/05 | ||
| 胜德国际 | 25.05 | 25.75 | 24.75 | -0.20 | -0.79% | 625.94K | 03/05 | ||
| 至上电子 | 93.90 | 98.50 | 93.40 | +0.50 | +0.54% | 30.45M | 03/05 | ||
| 致伸 | 96.40 | 97.90 | 93.50 | +1.80 | +1.90% | 8.71M | 03/05 | ||
| 致新 | 297.50 | 304.50 | 294.00 | -1.00 | -0.34% | 744.08K | 03/05 | ||
| 致茂电子 | 259.00 | 263.00 | 253.50 | +6.50 | +2.57% | 2.54M | 03/05 | ||
| 臻鼎-KY | 115.50 | 118.50 | 115.50 | +0.50 | +0.43% | 4.00M | 03/05 | ||
| 航天飞机 | 15.80 | 16.15 | 15.75 | -0.15 | -0.94% | 401.63K | 03/05 | ||
| 良得电 | 32.50 | 33.20 | 32.50 | -0.50 | -1.52% | 536.49K | 03/05 | ||
| 艾笛森 | 24.45 | 24.50 | 23.40 | +0.60 | +2.52% | 891.02K | 03/05 | ||
| 英业达 | 52.00 | 53.30 | 52.00 | -0.50 | -0.95% | 11.74M | 03/05 | ||
| 茂林-KY | 63.80 | 64.50 | 62.80 | +1.00 | +1.59% | 445.62K | 03/05 | ||
| 荣创 | 26.75 | 27.40 | 26.75 | -0.30 | -1.11% | 424.34K | 03/05 | ||
| 菱光科技 | 29.20 | 29.30 | 29.10 | -0.00 | 0.00% | 148.68K | 03/05 | ||
| 菱生 | 21.85 | 22.60 | 21.80 | -0.50 | -2.24% | 2.66M | 03/05 | ||
| 蓝天 | 41.50 | 42.35 | 41.40 | -0.40 | -0.95% | 1.19M | 03/05 | ||
| 蔚华科技 | 78.00 | 79.90 | 76.40 | +1.40 | +1.83% | 2.08M | 03/05 | ||
| 虹光精密 | 6.94 | 6.97 | 6.81 | +0.09 | +1.31% | 221.19K | 03/05 | ||
| 虹冠电 | 62.30 | 63.30 | 62.10 | +0.40 | +0.65% | 188.10K | 03/05 | ||
| 融程电讯 | 145.00 | 146.50 | 144.50 | +1.50 | +1.05% | 256.75K | 03/05 | ||
| 讯舟科技 | 14.45 | 14.85 | 14.40 | -0.25 | -1.70% | 858.52K | 03/05 | ||
| 讯芯-KY | 194.00 | 194.00 | 177.00 | +17.50 | +9.91% | 16.37M | 03/05 | ||
| 讯连 | 90.50 | 91.90 | 90.30 | +0.20 | +0.22% | 192.20K | 03/05 | ||
| 诚研科技 | 5.17 | 5.19 | 5.06 | +0.07 | +1.37% | 111.01K | 03/05 | ||
| 诚美材料 | 12.95 | 13.30 | 12.90 | -0.30 | -2.26% | 5.13M | 03/05 | ||
| 诠欣 | 72.70 | 73.00 | 71.60 | +0.20 | +0.28% | 223.40K | 03/05 | ||
| 谷崧 | 16.95 | 17.20 | 16.90 | -0.00 | 0.00% | 261.90K | 03/05 | ||
| 贸联-KY | 225.00 | 229.00 | 225.00 | -1.00 | -0.44% | 1.50M | 03/05 | ||
| 资通 | 56.90 | 57.60 | 56.90 | +0.10 | +0.18% | 249.12K | 03/05 | ||
| 超丰电子 | 61.00 | 62.40 | 61.00 | -0.40 | -0.65% | 513.51K | 03/05 | ||
| 超众 | 326.00 | 334.00 | 319.00 | -8.00 | -2.40% | 776.76K | 03/05 | ||
| 辛耘 | 342.50 | 356.00 | 342.00 | -4.50 | -1.30% | 4.82M | 03/05 | ||
| 达兴材料 | 149.00 | 154.00 | 149.00 | -2.50 | -1.65% | 741.77K | 03/05 | ||
| 达方电子 | 67.70 | 69.90 | 64.50 | +3.90 | +6.11% | 8.04M | 03/05 | ||
| 达能 | 18.80 | 19.65 | 18.70 | -0.55 | -2.84% | 1.38M | 03/05 | ||
| 达迈 | 44.25 | 47.50 | 44.25 | -0.55 | -1.23% | 3.12M | 03/05 | ||
| 达运 | 15.45 | 16.75 | 15.30 | -1.55 | -9.12% | 28.06M | 03/05 | ||
| 迅杰 | 58.30 | 59.40 | 58.10 | -0.50 | -0.85% | 266.75K | 03/05 | ||
| 迎广科技 | 81.60 | 83.90 | 80.20 | -1.10 | -1.33% | 2.32M | 03/05 | ||
| 远传 | 81.00 | 81.50 | 80.90 | -0.30 | -0.37% | 5.28M | 03/05 | ||
| 连宇 | 29.15 | 29.55 | 29.15 | -0.05 | -0.17% | 205.67K | 03/05 | ||
| 通嘉 | 87.70 | 90.90 | 87.70 | -1.10 | -1.24% | 604.19K | 03/05 | ||
| 金像电 | 192.00 | 199.50 | 192.00 | -4.50 | -2.29% | 5.39M | 03/05 | ||
| 金宝电子 | 14.60 | 14.75 | 14.60 | -0.00 | 0.00% | 1.36M | 03/05 | ||
| 金桥科技 | 13.55 | 13.85 | 13.55 | -0.15 | -1.09% | 302.46K | 03/05 | ||
| 鉅祥 | 73.80 | 75.40 | 73.30 | -0.80 | -1.07% | 1.09M | 03/05 | ||
| 鑫禾 | 33.55 | 33.80 | 33.50 | 0.00 | 0.00% | 111.79K | 03/05 | ||
| 钧宝 | 27.15 | 27.65 | 26.80 | +0.55 | +2.07% | 865.35K | 03/05 | ||
| 钰德科技 | 22.65 | 22.80 | 22.25 | -0.10 | -0.44% | 1.52M | 03/05 | ||
| 钰邦科技 | 135.00 | 135.00 | 131.50 | +12.00 | +9.76% | 2.99M | 03/05 | ||
| 铭异 | 27.80 | 28.90 | 27.50 | -0.85 | -2.97% | 3.84M | 03/05 | ||
| 铭旺科技 | 19.30 | 19.50 | 19.20 | -0.05 | -0.26% | 45.00K | 03/05 | ||
| 铭钰 | 31.80 | 32.00 | 31.60 | +0.05 | +0.16% | 48.00K | 03/05 | ||
| 铼德科技 | 7.630 | 7.740 | 7.630 | -0.050 | -0.65% | 968.53K | 03/05 | ||
| 锠新 | 30.10 | 30.60 | 29.75 | +0.30 | +1.01% | 201.07K | 03/05 | ||
| 镒胜 | 56.10 | 58.00 | 55.00 | +1.90 | +3.51% | 1.88M | 03/05 | ||
| 长华电材 | 44.50 | 44.90 | 44.25 | 0.00 | 0.00% | 2.53M | 03/05 | ||
| 闳晖 | 39.60 | 39.60 | 39.00 | +0.70 | +1.80% | 64.08K | 03/05 | ||
| 陇华电子 | 28.00 | 28.10 | 28.00 | -0.35 | -1.23% | 7.02K | 03/05 | ||
| 零壹科技 | 75.70 | 75.80 | 75.10 | +0.30 | +0.40% | 685.74K | 03/05 | ||
| 顺德 | 107.50 | 109.00 | 106.50 | -0.50 | -0.46% | 1.61M | 03/05 | ||
| 飞宏科技 | 51.50 | 53.50 | 51.50 | -1.30 | -2.46% | 2.40M | 03/05 | ||
| 飞捷 | 85.20 | 86.00 | 84.80 | +0.20 | +0.24% | 251.34K | 03/05 | ||
| 首利 | 15.00 | 15.30 | 14.90 | -0.15 | -0.99% | 479.62K | 03/05 | ||
| 鸿海 | 156.00 | 159.00 | 156.00 | +2.00 | +1.30% | 68.20M | 03/05 | ||
| 鼎元 | 17.50 | 17.90 | 17.40 | -0.10 | -0.57% | 289.15K | 03/05 |
我的看法
您对于Taiwan Electronics的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核