突发资讯

结束

Taiwan Non-Finance (TIWI)

台湾

从投资组合添加/删除添加至投资组合

17,616.23 +248.70 +1.43%

26/04 - 闭盘. TWD 货币 ( 免责声明 )

类型: 指数

市场: 中国台湾

# 成分股: 775

量: 4,374,190,080
开盘: 17,593.75
当日幅度: 17,587.15 - 17,711.56

概览
成分股
历史数据

Taiwan Non-Finance成分股

本页介绍Taiwan Non-Finance包括哪些股票，即Taiwan Non-Finance成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
Ascent Dev	28.40	29.90	28.05	+0.40	+1.43%	614.24K	26/04
Fu Hua Innovation	32.10	32.50	31.05	+1.05	+3.38%	6.95M	26/04
GIS-KY	58.00	58.30	57.60	+0.20	+0.35%	342.07K	26/04
Lung Ming Green Energy Tech Engineering	15.00	15.00	14.40	+0.70	+4.90%	9.81K	26/04
Metaage	56.20	56.90	56.10	-0.00	0.00%	414.44K	26/04
Taiwan Asia Semiconductor	37.80	38.40	37.75	-0.15	-0.40%	1.02M	26/04
TPK-KY	37.75	38.25	36.70	+1.05	+2.86%	2.04M	26/04
Zyxel Corp	40.95	41.30	40.65	+0.10	+0.24%	1.48M	26/04
一诠精密	72.60	75.90	71.40	+0.30	+0.41%	57.27M	26/04
一零四	227.50	230.00	226.50	0.00	0.00%	18.71K	26/04
万企	12.80	12.85	12.70	+0.10	+0.79%	481.56K	26/04
万海	48.35	49.65	45.45	+2.85	+6.26%	33.28M	26/04
三发地产	37.50	38.05	35.55	+1.95	+5.49%	4.30M	26/04
三商	14.05	14.20	13.90	-0.05	-0.35%	848.61K	26/04
三商电脑	28.50	29.10	28.40	-0.10	-0.35%	3.00M	26/04
三地开发地产	54.200	55.000	53.500	+0.900	+1.69%	213.85K	26/04
三星科技	56.80	57.30	56.60	0.00	0.00%	93.26K	26/04
三晃	14.10	14.35	14.10	-0.10	-0.70%	501.42K	26/04
三洋电	40.20	40.50	40.05	+0.05	+0.12%	115.72K	26/04
三洋纺	80.30	84.70	80.30	-2.00	-2.43%	72.31K	26/04
三福化工	143.00	144.50	142.00	0.00	0.00%	187.56K	26/04
三芳化工	28.95	29.50	28.65	-0.30	-1.03%	548.18K	26/04
三阳工业	83.60	87.30	83.40	-0.80	-0.95%	21.90M	26/04
上曜	18.70	19.20	18.55	-0.00	0.00%	8.42M	26/04
上福全球	38.35	38.80	37.50	-0.40	-1.03%	477.24K	26/04
上纬投控	149.00	153.00	146.50	+1.00	+0.68%	6.79M	26/04
上银科技	234.00	235.00	231.00	+3.50	+1.52%	1.16M	26/04
世纪钢构	212.50	218.50	208.00	+5.00	+2.41%	6.34M	26/04
世芯-KY	3,110.00	3,110.00	2,895.00	+280.00	+9.89%	2.88M	26/04
东元电机	57.10	58.70	57.10	-1.00	-1.72%	11.55M	26/04
东台	23.20	24.05	23.20	-0.35	-1.49%	2.82M	26/04
东和	20.60	20.95	20.20	+0.20	+0.98%	1.29M	26/04
东和钢铁	73.30	73.40	72.30	+0.30	+0.41%	1.41M	26/04
东明-KY	29.95	30.00	29.75	+0.10	+0.34%	6.06K	26/04
东森	19.50	19.70	19.50	0.00	0.00%	483.04K	26/04
东泥	20.20	20.45	20.00	+0.30	+1.51%	469.65K	26/04
东硷	31.10	31.20	31.00	+0.05	+0.16%	575.12K	26/04
东科-KY	112.00	117.00	111.50	+0.50	+0.45%	1.48M	26/04
东联	17.30	17.30	17.20	+0.10	+0.58%	749.17K	26/04
东阳	116.00	120.00	115.50	-1.50	-1.28%	2.33M	26/04
中保	126.00	127.00	125.50	0.00	0.00%	232.50K	26/04
中兴电	188.50	194.50	188.00	-2.50	-1.31%	18.67M	26/04
中化	21.85	22.15	21.85	-0.25	-1.13%	520.87K	26/04
中化合成	44.90	45.10	44.85	-0.00	0.00%	156.18K	26/04
中华化学	29.40	29.65	29.25	-0.05	-0.17%	442.49K	26/04
中华汽车	142.00	143.00	137.50	+4.00	+2.90%	3.08M	26/04
中华电	123.50	124.50	123.50	0.00	0.00%	4.40M	26/04
中国合成橡胶	17.55	17.85	17.55	-0.25	-1.40%	1.39M	26/04
中宇	78.50	81.60	78.50	-0.50	-0.63%	887.08K	26/04
中工	18.00	18.45	16.95	+0.60	+3.45%	176.82M	26/04
中柜	22.50	22.80	21.95	+0.50	+2.27%	437.26K	26/04
中环	13.750	13.750	12.400	+1.250	+10.00%	102.30M	26/04
中电	17.25	17.60	17.15	+0.10	+0.58%	1.33M	26/04
中石化	10.25	10.50	10.05	+0.15	+1.49%	52.10M	26/04
中砂	256.00	260.50	252.50	-1.50	-0.58%	5.16M	26/04
中碳	113.00	113.50	111.00	+0.50	+0.44%	1.01M	26/04
中磊电子	123.00	124.00	122.00	+1.00	+0.82%	2.20M	26/04
中福国际	48.000	48.500	48.000	+0.500	+1.05%	8.67K	26/04
中租-KY	168.00	171.00	167.50	-3.00	-1.75%	7.89M	26/04
中纤	7.40	7.42	7.38	+0.02	+0.27%	1.15M	26/04
中联资源	64.10	64.60	63.80	-0.50	-0.77%	201.55K	26/04
中钢	24.55	24.70	24.45	0.00	0.00%	14.61M	26/04
中钢构	61.70	63.00	61.60	-0.60	-0.96%	279.93K	26/04
中鸿	23.20	23.30	22.85	+0.30	+1.31%	5.39M	26/04
中鼎工程	51.40	51.90	50.80	-0.00	0.00%	5.18M	26/04
丰兴钢铁	69.40	69.70	68.50	+0.40	+0.58%	297.63K	26/04
丰泰企业	161.00	161.50	158.00	+3.00	+1.90%	698.81K	26/04
丰祥-KY	190.00	191.00	189.00	0.00	0.00%	32.02K	26/04
丰艺电子	86.40	87.90	85.50	-0.00	0.00%	2.91M	26/04
丰达科技	108.00	109.50	106.50	+2.00	+1.89%	442.63K	26/04
为升	107.00	109.00	106.00	-2.00	-1.83%	693.48K	26/04
丽丰-KY	188.50	189.00	188.00	0.00	0.00%	141.41K	26/04
丽台科技	122.50	129.50	121.50	-1.50	-1.21%	3.94M	26/04
丽婴房	6.81	6.93	6.70	0.01	0.15%	661.20K	26/04
丽正	17.00	17.15	16.95	+0.05	+0.29%	68.67K	26/04
义隆	163.50	165.00	162.00	-1.00	-0.61%	2.68M	26/04
乔山健康	82.20	83.20	79.30	+1.60	+1.99%	3.64M	26/04
乔福机械	19.90	20.30	19.85	-0.30	-1.49%	727.08K	26/04
乔鼎资讯	11.80	11.95	11.75	-0.10	-0.84%	125.34K	26/04
乙盛-KY	55.10	56.20	55.10	0.00	0.00%	546.18K	26/04
乡林建设	11.85	11.85	10.80	+1.05	+9.72%	13.72M	26/04
事欣科	32.95	33.05	32.70	+0.35	+1.07%	283.32K	26/04
云辰	13.20	13.35	13.20	+0.05	+0.38%	353.49K	26/04
互盛股份	53.20	53.20	52.80	+0.20	+0.38%	25.98K	26/04
五鼎	33.75	33.90	33.65	0.00	0.00%	249.37K	26/04
亚力电机	156.50	160.00	155.00	-1.00	-0.63%	2.39M	26/04
亚崴机电	32.00	32.05	31.90	0.00	0.00%	69.50K	26/04
亚弘电	61.10	61.70	61.10	-0.20	-0.33%	51.19K	26/04
亚德客-KY	1,140.00	1,155.00	1,105.00	+35.00	+3.17%	281.29K	26/04
亚泥	42.75	43.00	42.30	+0.25	+0.59%	5.93M	26/04
亚洲光学	63.20	63.30	62.80	-0.00	0.00%	529.57K	26/04
亚翔工程	265.50	294.00	259.50	-22.50	-7.81%	13.31M	26/04
亚聚	19.10	19.20	19.00	-0.00	0.00%	642.86K	26/04
亚诺法	31.15	31.50	31.10	+0.25	+0.81%	101.83K	26/04
京元电子	95.50	96.50	93.00	-0.60	-0.62%	12.61M	25/04
京城	51.00	52.20	50.10	-0.10	-0.20%	892.00K	26/04
京鼎	290.00	293.50	288.50	+2.00	+0.69%	523.05K	26/04
亿丰	376.50	388.00	375.00	+0.50	+0.13%	770.38K	26/04
亿光电子	61.20	61.90	60.90	+0.10	+0.16%	2.31M	26/04
亿泰	26.050	26.950	25.700	-0.150	-0.57%	3.52M	26/04
仁宝电脑	36.00	36.35	35.40	+0.50	+1.41%	17.89M	26/04
今国光学	24.80	25.05	24.80	-0.10	-0.40%	351.69K	26/04
今皓	27.90	28.80	27.80	-1.00	-3.46%	555.77K	26/04
仓佑	28.40	28.50	28.25	+0.15	+0.53%	149.68K	26/04
仲琦	30.00	30.25	29.90	+0.10	+0.33%	474.12K	26/04
众达-KY	72.70	74.50	72.50	+0.80	+1.11%	456.17K	26/04
伟全实业	15.15	15.15	15.05	+0.05	+0.33%	182.53K	26/04
伟联	11.65	11.75	11.60	-0.05	-0.43%	96.45K	26/04
伟训科技	75.60	75.90	72.80	+3.10	+4.28%	2.04M	26/04
伟诠电	60.80	62.20	60.70	-0.90	-1.46%	741.80K	26/04
传奇	118.00	119.50	117.00	+0.50	+0.43%	96.25K	26/04
伸兴	98.10	98.40	98.00	-0.10	-0.10%	42.66K	26/04
佐登-KY	49.85	50.30	49.85	-0.35	-0.70%	45.87K	26/04
佰鸿工业	20.10	20.25	19.95	+0.15	+0.75%	367.74K	26/04
佳世达	41.60	41.60	41.15	+0.25	+0.60%	5.23M	26/04
佳凌	39.00	39.20	38.70	+0.15	+0.39%	204.06K	26/04
佳医	91.60	92.80	91.20	-0.20	-0.22%	263.02K	26/04
佳和实业	18.00	18.30	17.95	-0.20	-1.10%	321.74K	26/04
佳大世界	16.65	16.95	16.60	-0.25	-1.48%	209.72K	26/04
佳必琪	142.00	151.00	141.00	0.00	0.00%	9.12M	26/04
佳格	38.05	38.35	38.00	-0.20	-0.52%	383.88K	26/04
佳能	39.50	40.80	39.10	-0.50	-1.25%	15.52M	26/04
佳龙	33.00	33.90	32.20	+1.20	+3.77%	1.34M	26/04
信义房屋	32.55	32.85	32.10	+0.05	+0.15%	525.55K	26/04
信大水泥	19.35	19.45	19.30	-0.05	-0.26%	483.94K	26/04
信邦电子	282.00	282.50	279.00	+2.00	+0.71%	443.43K	26/04
信锦	90.00	90.90	89.80	+0.40	+0.45%	1.38M	26/04
健和兴	73.50	74.40	72.00	+1.70	+2.37%	2.44M	26/04
健策	958.00	989.00	931.00	+25.00	+2.68%	1.92M	26/04
健鼎科技	193.00	196.00	191.50	+0.50	+0.26%	2.58M	26/04
儒鸿	512.00	518.00	509.00	+1.00	+0.20%	759.56K	26/04
允强	25.00	25.10	24.90	0.00	0.00%	326.42K	26/04
元晶	27.90	28.25	27.85	-0.10	-0.36%	3.58M	26/04
元祯	44.20	44.20	43.60	+4.00	+9.95%	1.31M	26/04
兆劲	11.05	11.10	11.00	-0.05	-0.45%	223.20K	26/04
兆赫电子	19.75	20.00	19.75	-0.05	-0.25%	533.02K	26/04
光丽-KY	11.85	12.25	11.65	-0.30	-2.47%	135.07K	26/04
光圣	127.00	144.50	127.00	-7.00	-5.22%	8.93M	26/04
光宝科技	101.00	102.00	99.50	+1.60	+1.61%	11.85M	26/04
光罩	66.30	67.40	66.30	-0.30	-0.45%	709.48K	26/04
光群雷射	25.20	25.70	24.95	+0.35	+1.41%	3.36M	26/04
光鋐	19.65	20.05	19.40	-0.20	-1.01%	737.38K	26/04
光鼎电子	9.99	10.10	9.95	+0.03	+0.30%	183.69K	26/04
全友电脑	22.00	22.55	22.00	-0.10	-0.45%	518.37K	26/04
全台	31.40	31.60	31.20	0.00	0.00%	383.71K	26/04
全国	66.40	66.40	65.70	+0.80	+1.22%	3.01K	26/04
全国电	84.50	84.80	84.20	-0.10	-0.12%	65.18K	26/04
全坤建	24.80	25.60	24.35	+0.45	+1.85%	6.14M	26/04
全汉	61.50	63.50	61.50	-1.30	-2.07%	1.92M	26/04
全科	34.10	34.25	33.95	+0.15	+0.44%	307.71K	26/04
六晖-KY	30.65	30.80	30.40	+0.20	+0.66%	276.61K	26/04
六福	19.90	20.10	19.05	+0.90	+4.74%	4.47M	26/04
关贸	74.20	74.20	73.90	0.00	0.00%	11.54K	26/04
兴农	39.70	39.85	39.60	-0.15	-0.38%	558.02K	26/04
兴勤电子	156.50	160.00	156.50	+0.50	+0.32%	160.24K	26/04
兴富发	42.95	43.60	42.40	+0.25	+0.59%	8.07M	26/04
兴泰	82.10	82.50	81.70	-0.30	-0.36%	16.34K	26/04
再生-KY	7.70	7.78	7.62	-0.05	-0.65%	658.88K	26/04
冠军	10.35	10.50	10.15	+0.05	+0.49%	250.74K	26/04
冠德	54.60	57.50	51.70	+2.10	+4.00%	30.75M	26/04
冠西电	36.55	37.20	36.55	-0.55	-1.48%	51.00K	26/04
凌华科技	64.50	66.60	62.30	+1.60	+2.54%	1.62M	26/04
凌巨	13.05	13.25	12.85	+0.20	+1.56%	1.46M	26/04
凌群	57.40	58.80	57.30	-0.30	-0.52%	685.87K	26/04
凌通科技	48.75	49.25	48.70	-0.50	-1.02%	283.05K	26/04
凌阳科技	27.70	28.20	27.60	-0.10	-0.36%	2.18M	26/04
凤凰旅游	79.70	80.50	77.00	+1.20	+1.53%	5.99M	26/04
凯撒卫浴	36.60	37.00	36.40	-0.20	-0.54%	997.87K	26/04
凯美	62.60	63.00	61.90	+0.80	+1.29%	338.13K	26/04
创意电子	1,320.00	1,320.00	1,240.00	+120.00	+10.00%	4.59M	26/04
创见资讯	91.40	91.90	90.10	+1.30	+1.44%	1.02M	26/04
利勤实业	17.70	18.55	17.50	+0.25	+1.43%	1.55M	26/04
利华羊毛	31.45	31.50	31.20	+0.20	+0.64%	72.79K	26/04
利奇机械	16.30	16.45	16.20	0.00	0.00%	263.15K	26/04
剑麟	95.50	96.50	95.40	-0.10	-0.10%	175.76K	26/04
力丽	9.50	9.50	9.40	+0.10	+1.06%	1.76M	26/04
力山	48.85	49.45	48.55	-0.60	-1.21%	1.16M	26/04
力成	173.00	175.00	172.50	0.00	0.00%	3.54M	26/04
力特光电	36.30	37.40	36.20	-0.25	-0.68%	1.55M	26/04
力达-KY	30.30	30.45	30.25	-0.10	-0.33%	92.36K	26/04
力铭	11.15	11.25	11.10	+0.05	+0.45%	30.38K	26/04
力鹏	8.01	8.04	7.99	-0.04	-0.50%	1.98M	26/04
勤益投控	32.80	33.20	32.55	+0.30	+0.92%	375.82K	26/04
勤美	44.15	44.90	43.75	+0.15	+0.34%	9.40M	26/04
勤诚兴业	288.50	303.00	282.50	+11.00	+3.96%	14.18M	26/04
升泰	26.25	26.35	26.25	+0.05	+0.19%	35.02K	26/04
升贸科技	61.50	62.30	61.30	+0.10	+0.16%	546.00K	26/04
升阳建设	20.95	21.20	20.10	+0.70	+3.46%	1.94M	26/04
华东	18.55	18.80	17.95	+0.65	+3.63%	8.23M	26/04
华丰橡胶	16.65	17.05	16.60	-0.30	-1.77%	798.61K	26/04
华兴电子	14.75	15.00	14.75	0.00	0.00%	541.73K	26/04
华冠通讯	3.70	3.72	3.70	-0.02	-0.54%	68.58K	26/04
华友联	136.00	138.50	130.00	+5.50	+4.21%	849.07K	26/04
华园	19.60	19.80	19.40	-0.00	0.00%	183.75K	26/04
华固建设	160.50	164.50	155.50	+1.50	+0.94%	4.66M	26/04
华城电机	854.00	898.00	842.00	-9.00	-1.04%	11.17M	26/04
华夏	17.90	17.95	17.75	0.00	0.00%	1.52M	26/04
华孚科技	84.80	86.30	84.60	-0.50	-0.59%	1.75M	26/04
华广	68.80	69.30	68.80	-0.40	-0.58%	8.50K	26/04
华建	50.50	52.00	50.40	-1.10	-2.13%	1.95M	26/04
华擎	222.50	228.00	222.50	+0.50	+0.23%	754.88K	26/04
华新	36.80	37.30	36.80	-0.15	-0.41%	16.97M	26/04
华新科	107.00	108.50	107.00	-0.50	-0.47%	1.34M	26/04
华晶科技	39.05	40.30	39.05	-0.80	-2.01%	6.22M	26/04
华泰电子	62.90	64.40	62.50	+0.30	+0.48%	12.21M	26/04
华电	46.15	48.15	46.10	-0.20	-0.43%	5.04M	26/04
华硕	419.00	422.50	412.50	+7.00	+1.70%	2.39M	26/04
华立	124.00	126.00	123.00	-0.50	-0.40%	1.16M	26/04
华纸	23.00	23.20	22.80	+0.10	+0.44%	2.87M	26/04
华经	26.40	26.90	26.30	+0.10	+0.38%	225.37K	26/04
华航	21.50	21.60	20.40	+1.10	+5.39%	167.08M	26/04
华荣	37.10	38.20	36.10	+1.05	+2.91%	26.53M	26/04
华通	77.60	79.00	75.60	+2.60	+3.47%	23.45M	26/04
华邦电	25.15	25.55	25.10	-0.05	-0.20%	33.36M	26/04
南亚塑胶	55.60	56.30	55.50	-0.20	-0.36%	4.45M	26/04
南亚科	65.70	66.20	65.20	+0.10	+0.15%	11.65M	26/04
南侨投控	62.00	62.00	59.70	+2.20	+3.68%	2.31M	26/04
南六	70.40	70.50	69.40	+0.70	+1.00%	57.42K	26/04
南帝化工	33.50	33.55	33.35	+0.10	+0.30%	327.43K	26/04
南染	36.20	36.35	35.95	+0.35	+0.98%	17.05K	26/04
南港轮胎	59.50	59.70	55.70	+4.70	+8.58%	63.94M	26/04
南电	188.00	191.50	186.00	0.00	0.00%	2.61M	26/04
南纬实业	12.05	12.45	12.00	-0.30	-2.43%	1.95M	26/04
南纺	19.90	20.45	19.15	+0.60	+3.11%	71.20M	26/04
南茂科技	46.60	46.75	46.15	+0.40	+0.87%	1.18M	26/04
卜蜂企业	104.50	105.50	104.00	+0.50	+0.48%	311.31K	26/04
厚生	25.90	26.20	25.80	-0.05	-0.19%	439.00K	26/04
友劲科技	9.57	9.72	9.41	+0.10	+1.06%	309.28K	26/04
友讯科技	17.70	17.90	17.65	+0.05	+0.28%	1.46M	26/04
友达	18.25	18.60	17.50	+0.80	+4.58%	86.73M	26/04
友通资讯	66.20	66.40	66.10	-0.60	-0.90%	34.32K	26/04
可宁卫	192.50	195.00	192.00	-2.50	-1.28%	582.18K	26/04
可成科技	213.50	217.00	213.00	-2.50	-1.16%	2.42M	26/04
台光电子	397.00	402.00	390.00	+14.50	+3.79%	6.01M	26/04
台化	53.90	54.40	53.70	-0.10	-0.19%	3.01M	26/04
台南企业	33.65	34.45	32.20	+1.10	+3.38%	1.44M	26/04
台塑	67.70	68.50	67.60	-0.20	-0.29%	6.59M	26/04
台塑石化	71.20	72.20	71.20	-0.80	-1.11%	2.74M	26/04
台富	15.70	15.70	15.60	+0.10	+0.64%	18.45K	26/04
台扬科技	30.25	30.80	30.10	0.00	0.00%	448.51K	26/04
台数科	85.60	86.00	85.50	+0.10	+0.12%	23.92K	26/04
台橡	24.10	24.15	23.80	+0.20	+0.84%	1.52M	26/04
台汽电	47.85	48.55	47.80	-0.40	-0.83%	3.38M	26/04
台泥	31.80	32.05	31.75	-0.20	-0.62%	16.36M	26/04
台湾农林	21.30	21.50	21.05	-0.20	-0.93%	3.88M	26/04
台湾大	103.50	104.00	102.50	+1.00	+0.98%	3.84M	26/04
台湾气立	63.80	64.50	63.80	+0.10	+0.16%	10.24K	26/04
台湾百和	64.20	65.40	64.00	-0.50	-0.77%	2.95M	26/04
台湾神隆	28.15	28.85	27.90	-0.05	-0.18%	1.61M	26/04
台湾福兴	53.90	53.90	53.40	+0.10	+0.19%	198.56K	26/04
台火	16.65	16.95	16.50	+0.15	+0.91%	1.71M	26/04
台玻	17.00	17.05	16.90	+0.05	+0.29%	1.66M	26/04
台盐	33.95	34.00	33.80	+0.10	+0.30%	329.36K	26/04
台积电	782.00	789.00	782.00	+16.00	+2.09%	34.72M	26/04
台端	17.40	17.50	17.25	+0.05	+0.29%	66.35K	26/04
台耀	100.00	102.00	100.00	0.00	0.00%	927.75K	26/04
台聚	16.10	16.20	16.00	+0.05	+0.31%	1.69M	26/04
台肥	64.60	65.00	64.30	-0.30	-0.46%	2.57M	26/04
台胜科	176.50	178.50	175.50	+1.00	+0.57%	1.23M	26/04
台航	36.20	36.20	35.15	+0.90	+2.55%	4.91M	26/04
台船公司	18.15	18.25	18.00	+0.05	+0.28%	3.18M	26/04
台苯	13.10	13.25	13.10	-0.10	-0.76%	535.44K	26/04
台荣	15.45	15.50	15.30	0.00	0.00%	280.99K	26/04
台虹科技	49.65	51.40	49.65	-0.85	-1.68%	2.93M	26/04
台表科	111.00	114.50	110.00	-0.50	-0.45%	4.34M	26/04
台达化工	15.10	15.25	15.10	-0.10	-0.66%	435.66K	26/04
台达电	315.00	319.00	304.00	+9.00	+2.94%	13.74M	26/04
台通	21.95	22.30	21.80	+0.30	+1.39%	3.72M	26/04
台郡科技	92.40	92.80	91.80	-0.10	-0.11%	2.55M	26/04
合机公司	57.30	59.40	55.90	+1.70	+3.06%	22.25M	26/04
吉祥全球实业	14.65	14.80	14.60	-0.10	-0.68%	63.40K	26/04
同欣电子	143.50	145.50	142.50	0.00	0.00%	1.35M	26/04
同泰电子	17.10	17.15	17.05	-0.15	-0.87%	247.55K	26/04
名轩	55.20	55.70	52.70	+2.20	+4.15%	5.42M	26/04
启碁科技	147.50	149.50	147.50	+0.50	+0.34%	2.57M	26/04
味全公司	18.65	18.75	18.65	-0.10	-0.53%	357.63K	26/04
味王公司	48.60	49.30	48.55	+0.05	+0.10%	17.58K	26/04
和大工业	54.40	54.80	53.90	+0.30	+0.55%	1.61M	26/04
和康生技	42.25	42.80	42.25	-0.25	-0.59%	102.84K	26/04
和成	19.70	19.85	19.55	-0.05	-0.25%	1.32M	26/04
和桐化学	8.86	8.91	8.86	-0.02	-0.23%	1.01M	26/04
和椿科技	45.65	45.65	43.05	+4.15	+10.00%	11.47M	26/04
和泰汽车	609.00	611.00	604.00	0.00	0.00%	161.69K	26/04
和益化工	19.40	19.45	19.35	0.00	0.00%	240.31K	26/04
和硕	97.00	97.90	95.10	+2.30	+2.43%	6.21M	26/04
和鑫	8.03	8.08	8.00	+0.03	+0.38%	825.92K	26/04
哗裕实业	16.05	16.25	15.65	-0.20	-1.23%	263.37K	26/04
嘉威光电	72.200	72.200	70.600	+0.900	+1.26%	581.50K	26/04
嘉彰	45.85	45.90	45.70	+0.20	+0.44%	98.18K	26/04
嘉晶	61.50	62.00	60.80	-0.10	-0.16%	789.25K	26/04
嘉泥	17.90	17.95	17.85	+0.05	+0.28%	459.09K	26/04
嘉泽端子	1,455.00	1,470.00	1,415.00	+45.00	+3.19%	1.41M	26/04
嘉联益	19.45	19.60	19.40	+0.05	+0.26%	821.64K	26/04
嘉裕	11.35	11.40	11.15	+0.15	+1.34%	503.83K	26/04
嘉里大荣	42.25	42.25	41.70	+0.30	+0.72%	477.86K	26/04
四维航业	19.35	19.60	18.50	+0.75	+4.03%	5.83M	26/04
固纬	45.45	47.65	43.55	+1.80	+4.12%	3.21M	26/04
国乔石化	13.30	13.35	13.10	+0.10	+0.76%	1.40M	26/04
国产	46.95	47.85	46.25	-0.30	-0.63%	16.59M	26/04
国光生技	27.05	27.20	27.00	0.00	0.00%	588.06K	26/04
国化	45.60	47.00	43.65	+1.95	+4.47%	551.80K	26/04
国宾	68.00	68.40	67.10	0.00	0.00%	663.79K	26/04
国巨	615.00	620.00	612.00	0.00	0.00%	1.72M	26/04
国扬实业	31.30	31.70	29.40	+2.45	+8.49%	18.37M	26/04
国硕科技	20.20	20.50	20.00	-0.05	-0.25%	2.77M	26/04
国精化学	40.25	40.60	40.20	+0.05	+0.12%	82.78K	26/04
圆刚	36.70	37.30	36.30	+0.70	+1.94%	1.47M	26/04
圆展	47.90	48.95	47.90	-0.05	-0.10%	126.27K	26/04
地球工业	15.25	15.50	15.20	-0.25	-1.61%	182.01K	26/04
基泰建设	15.80	15.90	15.45	+0.35	+2.27%	2.11M	26/04
堤维西	48.60	49.80	48.15	+0.40	+0.83%	3.03M	26/04
增你强	35.90	36.20	35.80	-0.10	-0.28%	591.45K	26/04
士电	305.50	323.00	302.00	-11.00	-3.48%	21.09M	26/04
士纸	61.80	62.30	60.30	+1.20	+1.98%	1.10M	26/04
声宝	29.35	29.35	29.05	+0.20	+0.69%	466.58K	26/04
夆典	13.90	14.05	13.70	+0.05	+0.36%	2.51M	26/04
夏都	62.00	63.90	61.10	-0.80	-1.27%	816.37K	26/04
大东纺织	13.10	13.35	13.00	+0.05	+0.38%	36.32K	26/04
大丰电	54.10	54.20	54.00	0.00	0.00%	18.31K	26/04
大亚电线	60.000	62.000	60.000	-0.900	-1.48%	65.53M	26/04
大亿	38.20	38.20	37.55	+0.20	+0.53%	53.25K	26/04
大华金	24.00	24.00	23.90	0.00	0.00%	61.50K	26/04
大台北	32.40	32.40	32.30	-0.00	0.00%	108.35K	26/04
大同	67.50	70.20	67.20	-1.50	-2.17%	146.22M	26/04
大宇纺织	22.30	22.40	22.20	+0.15	+0.68%	440.57K	26/04
大将	24.50	24.80	23.00	+1.00	+4.26%	1.88M	26/04
大山	60.20	61.50	60.00	-0.00	0.00%	548.75K	26/04
大成钢	36.65	36.80	36.45	-0.00	0.00%	4.20M	26/04
大成长城	57.00	57.20	56.60	-0.40	-0.70%	1.49M	26/04
大洋	39.05	39.25	37.90	+0.80	+2.09%	865.33K	26/04
大洋-KY	8.61	8.63	8.56	+0.02	+0.23%	88.01K	26/04
大立光	2,185.00	2,210.00	2,165.00	-10.00	-0.46%	491.96K	26/04
大统新创	20.10	20.50	20.10	-0.00	0.00%	21.59K	26/04
大统益	145.00	145.50	145.00	0.00	0.00%	24.67K	26/04
大联大	85.10	87.40	84.60	+0.30	+0.35%	7.55M	26/04
大量科技	60.60	62.00	58.90	+2.70	+4.66%	720.00K	26/04
大饮	7.16	7.18	7.03	+0.03	+0.42%	5.00K	26/04
大鲁阁实业	17.75	17.80	17.60	+0.10	+0.57%	136.35K	26/04
天仁	33.40	33.40	33.20	+0.10	+0.30%	12.62K	26/04
太子	12.85	13.30	12.30	+0.60	+4.90%	33.00M	26/04
太极能源	22.90	23.00	22.75	-0.05	-0.22%	357.29K	26/04
太设	13.00	13.40	12.35	+0.50	+4.00%	10.34M	26/04
奇偶科技	53.00	53.60	52.80	+0.20	+0.38%	529.54K	26/04
奇鋐科技	642.00	679.00	629.00	+22.00	+3.55%	28.27M	26/04
好乐迪	88.40	88.60	88.30	-0.00	0.00%	91.02K	26/04
如兴	3.53	3.57	3.50	+0.01	+0.28%	437.57K	26/04
威健	33.25	33.55	33.10	-0.10	-0.30%	2.29M	26/04
威强电	78.10	78.60	78.10	+0.30	+0.39%	277.42K	26/04
威盛电子	131.00	136.00	130.50	+2.00	+1.55%	9.21M	26/04
宅配通	37.20	37.35	37.10	-0.05	-0.13%	51.66K	26/04
宇瞻科技	66.00	67.00	65.70	+1.00	+1.54%	969.18K	26/04
安集	37.55	38.30	37.55	-0.35	-0.92%	347.07K	26/04
安驰科技	48.25	48.70	48.05	+0.55	+1.15%	30.21K	26/04
宏亚食品	23.70	23.80	23.70	-0.00	0.00%	29.43K	26/04
宏全	158.00	159.00	156.50	-0.50	-0.32%	632.74K	26/04
宏和	37.25	37.50	35.25	+2.00	+5.67%	843.57K	26/04
宏普建设	39.05	39.80	38.60	-0.35	-0.89%	4.18M	26/04
宏正科	80.90	80.90	80.40	+0.20	+0.25%	23.43K	26/04
宏泰	37.30	38.30	37.20	+0.05	+0.13%	6.70M	26/04
宏洲纤维	10.10	10.10	9.13	+0.90	+9.78%	1.24M	26/04
宏璟	57.50	58.10	55.50	+0.50	+0.88%	2.48M	26/04
宏益	17.00	17.00	16.90	+0.15	+0.89%	281.04K	26/04
宏盛	25.85	26.35	24.90	+0.55	+2.17%	8.52M	26/04
宏碁	44.55	45.15	44.55	+0.15	+0.34%	15.03M	26/04
宏致	40.95	41.85	40.30	+0.40	+0.99%	2.35M	26/04
宏达电	42.05	42.40	42.00	+0.35	+0.84%	2.37M	26/04
宏远	7.71	7.84	7.71	-0.10	-1.28%	717.99K	26/04
宏齐科技	23.35	23.60	23.15	+0.25	+1.08%	908.44K	26/04
官田钢	14.85	15.10	14.85	-0.20	-1.33%	566.41K	26/04
定颖电子	59.80	62.50	59.00	-0.80	-1.32%	16.70M	26/04
宜进	23.55	23.75	22.70	+0.40	+1.73%	5.49M	26/04
宝一科技	45.00	45.75	45.00	-0.25	-0.55%	682.65K	26/04
宝徕	20.45	20.75	19.70	+0.20	+0.99%	1.29M	26/04
宝成工业	36.05	36.45	35.70	+0.45	+1.26%	17.35M	26/04
宝隆国际	15.60	15.65	15.55	-0.05	-0.32%	45.81K	26/04
富尔特	22.35	22.40	22.25	+0.10	+0.45%	138.26K	26/04
富邦媒	421.00	427.50	416.50	-1.00	-0.24%	1.12M	26/04
富采	41.15	42.05	40.60	+0.75	+1.86%	6.29M	26/04
富鼎	79.90	80.50	79.70	+0.40	+0.50%	238.97K	26/04
寒舍餐旅	59.80	59.80	56.40	+2.30	+4.00%	2.98M	26/04
尖点	29.35	29.70	29.25	+0.05	+0.17%	338.78K	26/04
居易	35.25	35.70	35.05	+0.10	+0.28%	315.69K	26/04
展宇	17.40	17.60	17.30	-0.05	-0.29%	29.34K	26/04
山隆通运	26.90	26.95	26.70	+0.05	+0.19%	38.71K	26/04
崇越科技	250.50	251.00	247.00	+2.50	+1.01%	1.74M	26/04
川湖	1,185.00	1,185.00	1,110.00	+105.00	+9.72%	1.43M	26/04
川飞	19.05	19.05	19.05	+1.70	+9.80%	574.46K	26/04
工业富联	61.40	62.50	61.10	+0.50	+0.82%	14.32M	26/04
工信	13.85	14.35	13.75	-0.05	-0.36%	11.07M	26/04
巨大机械	222.50	224.50	221.50	0.00	0.00%	719.80K	26/04
巨庭机械	24.15	24.30	24.10	0.00	0.00%	77.05K	26/04
巨路国际	104.50	106.50	104.50	-1.00	-0.95%	292.27K	26/04
帆宣科技	157.00	159.00	157.00	+1.00	+0.64%	758.25K	26/04
希华	32.10	32.25	32.05	+0.05	+0.16%	196.99K	26/04
帝宝工业	201.50	205.50	200.50	-0.50	-0.25%	1.20M	26/04
年兴纺织	20.65	20.80	20.30	+0.40	+1.98%	283.72K	26/04
幸福水泥	16.80	17.00	16.75	-0.10	-0.59%	1.00M	26/04
广华-KY	33.50	34.00	33.45	+0.05	+0.15%	51.91K	26/04
广宇	33.70	34.10	33.60	+0.20	+0.60%	1.14M	26/04
广达	257.50	269.00	257.00	+2.00	+0.78%	40.91M	26/04
广隆光电	137.50	137.50	137.00	-0.50	-0.36%	40.14K	26/04
庆丰富	24.80	25.00	24.30	-0.05	-0.20%	336.11K	26/04
康舒	39.50	40.25	39.40	-0.35	-0.88%	5.13M	26/04
康那香	21.90	22.25	21.85	-0.15	-0.68%	4.58M	26/04
建准电机	113.00	117.50	112.50	+2.50	+2.26%	9.45M	26/04
建国工程	24.45	25.20	24.25	-0.45	-1.81%	4.90M	26/04
建大	32.85	33.30	32.75	-0.30	-0.91%	1.10M	26/04
建汉科技	21.40	21.70	21.30	+0.15	+0.71%	1.54M	26/04
建碁	60.10	60.80	60.10	-0.10	-0.17%	127.42K	26/04
建通精密	30.15	30.80	30.05	-0.30	-0.99%	637.22K	26/04
弘忆国际	45.40	47.30	43.75	+1.90	+4.37%	12.66M	26/04
弘裕	13.70	13.85	13.15	+0.60	+4.58%	1.55M	26/04
强盛染整	18.45	18.60	18.10	+0.15	+0.82%	159.34K	26/04
强茂	54.60	55.20	54.50	+0.10	+0.18%	434.94K	26/04
彩晶	10.250	10.400	10.100	+0.150	+1.49%	9.36M	26/04
彰源	18.70	18.80	18.60	+0.05	+0.27%	385.15K	26/04
得力实业	13.20	13.25	12.95	+0.25	+1.93%	548.81K	26/04
微星科技	156.00	158.00	155.50	+1.00	+0.65%	2.65M	26/04
德律科技	105.50	110.00	103.00	+5.50	+5.50%	13.91M	26/04
德渊企业	16.45	16.65	16.30	+0.05	+0.30%	471.19K	26/04
忆声电子	19.550	19.800	19.200	+0.200	+1.03%	4.77M	26/04
志信	27.65	27.65	25.20	+2.50	+9.94%	22.64M	26/04
志圣工业	126.00	131.00	124.00	-0.50	-0.40%	2.89M	26/04
志联工业	21.90	21.90	21.60	-0.10	-0.45%	10.26K	26/04
志超	39.60	40.10	39.60	-0.45	-1.12%	1.07M	26/04
怀特	19.80	19.95	19.75	0.00	0.00%	124.57K	26/04
怡利电子	49.95	50.60	49.55	-0.45	-0.89%	337.18K	26/04
怡华	21.45	21.85	21.40	-0.00	0.00%	307.37K	26/04
恒大	27.50	28.00	27.40	-0.20	-0.72%	251.20K	26/04
恩德	12.15	12.25	12.00	+0.20	+1.67%	890.50K	26/04
悦城科技	23.30	23.70	23.10	-0.10	-0.43%	69.07K	26/04
慧友电子	23.600	23.700	23.500	-0.100	-0.42%	36.98K	26/04
慧洋-KY	68.70	69.50	66.80	+1.60	+2.38%	6.12M	26/04
成霖企业	17.70	17.80	17.55	-0.00	0.00%	1.33M	26/04
所罗门	105.50	119.00	104.00	-3.50	-3.21%	72.56M	26/04
扬博科技	98.20	99.00	97.40	+1.00	+1.03%	267.07K	26/04
扬明光学	53.50	54.50	53.50	-0.60	-1.11%	313.35K	26/04
扬智	21.90	22.30	21.90	-0.25	-1.13%	812.72K	26/04
承业医	55.80	56.20	55.70	-0.20	-0.36%	372.07K	26/04
承启	37.25	37.95	37.25	-0.40	-1.06%	545.79K	26/04
技嘉	295.50	303.00	294.50	+5.00	+1.72%	7.84M	26/04
拓凯	195.00	199.00	192.50	-3.50	-1.76%	593.06K	26/04
振桦电子	115.50	117.00	112.50	+3.00	+2.67%	258.95K	26/04
捷敏-KY	67.10	67.50	67.10	-0.30	-0.45%	62.13K	26/04
捷泰	40.90	42.00	40.90	-0.80	-1.92%	399.26K	26/04
敦吉	71.30	71.40	70.50	+0.20	+0.28%	124.05K	26/04
敦泰	82.50	83.40	82.30	+0.30	+0.36%	991.20K	26/04
敬鹏	40.25	40.75	40.15	+0.05	+0.12%	1.74M	26/04
文晔科技	142.50	147.00	142.00	-3.00	-2.06%	8.24M	26/04
新丽企业	21.20	21.25	20.90	+0.05	+0.24%	338.17K	26/04
新光保全	41.30	41.55	41.30	-0.15	-0.36%	183.40K	26/04
新光钢	57.50	57.70	56.90	+0.40	+0.70%	1.18M	26/04
新兴	26.60	26.95	25.55	+0.90	+3.50%	15.30M	26/04
新利虹	3.57	3.57	3.57	-0.39	-9.85%	1.35M	03/04
新唐科技	130.50	130.50	128.00	+3.00	+2.35%	1.49M	26/04
新天地	31.10	31.45	30.55	+0.45	+1.47%	597.33K	26/04
新巨	53.40	53.90	53.40	-0.20	-0.37%	111.71K	26/04
新建	12.40	12.75	12.20	-0.10	-0.80%	2.26M	26/04
新日兴	154.00	158.50	154.00	-1.50	-0.96%	1.84M	26/04
新海瓦斯	54.50	54.50	54.50	+0.20	+0.37%	3.06K	26/04
新纤	16.90	16.95	16.75	+0.20	+1.20%	4.05M	26/04
新纺	50.30	51.20	50.30	-0.20	-0.40%	233.73K	26/04
新美齐	31.20	31.60	29.55	+1.35	+4.52%	7.15M	26/04
新至升	129.00	130.00	125.00	+4.00	+3.20%	342.21K	26/04
新钢工业	17.60	17.80	17.55	-0.20	-1.12%	304.18K	26/04
无敌	17.80	18.05	17.75	0.00	0.00%	131.05K	26/04
日友	100.00	100.50	98.00	+2.00	+2.04%	258.79K	26/04
日电贸	59.50	59.80	59.20	0.00	0.00%	356.91K	26/04
日胜	11.70	11.90	11.20	+0.30	+2.63%	13.33M	26/04
日胜化	17.30	17.30	17.20	+0.10	+0.58%	11.93K	26/04
日驰	34.40	35.00	34.40	-0.50	-1.43%	157.40K	26/04
旭富制药	89.00	89.80	88.60	+0.50	+0.56%	179.00K	26/04
旭隼	1,500.00	1,520.00	1,490.00	+5.00	+0.33%	224.51K	26/04
昆盈企业	18.85	19.30	18.80	+0.10	+0.53%	2.21M	26/04
明基材料	33.95	34.30	33.95	-0.00	0.00%	506.77K	26/04
明泰科技	32.15	33.10	32.10	+0.20	+0.63%	4.11M	26/04
星通	67.30	69.40	67.30	-0.00	0.00%	1.81M	26/04
映泰	20.30	20.55	20.20	-0.10	-0.49%	571.07K	26/04
春源钢铁	21.50	21.50	20.95	+0.35	+1.65%	1.59M	26/04
春雨	24.15	24.60	24.05	+0.15	+0.62%	96.44K	26/04
昭辉	78.30	80.50	73.50	+3.30	+4.40%	2.09M	26/04
昶和纤维	12.15	12.30	11.95	+0.05	+0.41%	55.00K	26/04
晟钛	15.30	15.35	15.10	+0.20	+1.32%	16.91K	26/04
晟铭电子	72.20	77.20	72.10	-1.20	-1.63%	36.70M	26/04
普安	20.90	21.00	20.70	+0.15	+0.72%	376.09K	26/04
景岳生技	22.90	22.90	22.15	+0.75	+3.39%	327.03K	26/04
景硕科技	97.00	97.40	96.40	+0.20	+0.21%	1.03M	26/04
晶华酒店	224.00	225.50	221.50	+2.50	+1.13%	225.32K	26/04
晶彩科	22.80	23.40	22.80	-0.40	-1.72%	983.51K	26/04
晶技	106.50	108.50	106.00	-0.50	-0.47%	1.60M	26/04
晶睿	136.50	139.50	135.00	-1.00	-0.73%	118.72K	26/04
晶豪科技	87.00	87.70	86.50	+0.20	+0.23%	4.13M	26/04
智伸科	96.80	97.60	96.80	-0.10	-0.10%	32.70K	26/04
智原	295.50	302.00	277.50	+16.50	+5.91%	20.85M	26/04
智易科技	171.50	173.50	171.50	+1.00	+0.59%	1.14M	26/04
智邦科技	428.00	432.00	405.00	+27.00	+6.73%	5.02M	26/04
本盟光电	54.50	54.60	53.90	+0.50	+0.93%	106.24K	26/04
杏辉药品	36.65	36.75	36.50	-0.00	0.00%	276.63K	26/04
材料-KY	779.00	791.00	772.00	+17.00	+2.23%	1.62M	26/04
松翰科技	49.75	50.10	49.55	0.00	0.00%	193.36K	26/04
柏承科技	17.10	17.35	17.00	-0.00	0.00%	425.00K	26/04
柏腾科技	27.15	27.65	27.00	+0.35	+1.31%	173.31K	26/04
根基	108.00	108.00	100.00	+4.50	+4.35%	1.29M	26/04
桥椿	29.30	30.20	29.05	+0.35	+1.21%	652.63K	26/04
桦汉科技	331.00	335.00	328.50	+5.50	+1.69%	1.26M	26/04
楠梓电	44.05	45.60	43.80	+0.30	+0.69%	7.49M	26/04
樱花建设	74.90	75.70	73.30	-0.00	0.00%	954.42K	26/04
欣兴电子	182.50	187.00	180.00	-1.50	-0.82%	17.40M	26/04
欣天然	41.20	41.40	41.20	-0.10	-0.24%	2.09K	26/04
欣巴巴	87.90	89.50	87.20	+0.50	+0.57%	302.61K	26/04
欣欣大众	27.70	27.70	27.30	+0.35	+1.28%	54.71K	26/04
欣陆投控	39.00	39.50	37.30	+0.40	+1.04%	20.11M	26/04
欣高	37.10	37.10	37.10	+0.10	+0.27%	5.49K	26/04
欧格电子	14.70	14.80	14.70	0.00	0.00%	101.01K	26/04
正峰新	15.70	15.70	15.70	-0.05	-0.32%	2.18K	26/04
正崴	45.50	45.95	45.45	+0.10	+0.22%	1.01M	26/04
正文	32.80	32.80	32.50	+0.30	+0.92%	1.04M	26/04
正新	45.90	46.40	45.60	-0.20	-0.43%	5.63M	26/04
正道	16.40	16.40	16.10	+0.25	+1.55%	160.67K	26/04
正隆	28.85	28.95	28.75	-0.15	-0.52%	659.74K	26/04
毅嘉科技	32.10	32.50	32.10	0.00	0.00%	1.52M	26/04
毛宝	27.80	28.10	27.70	-0.30	-1.07%	214.63K	26/04
永丰余	30.60	30.70	30.25	-0.00	0.00%	1.37M	26/04
永信	48.60	48.75	48.45	+0.05	+0.10%	171.64K	26/04
永光化学	19.95	20.20	19.90	-0.05	-0.25%	672.95K	26/04
永冠-KY	48.80	49.15	48.65	0.00	0.00%	393.96K	26/04
永新-KY	120.00	120.50	117.00	+0.50	+0.42%	103.31K	26/04
永裕	31.20	31.20	31.00	-0.00	0.00%	7.10K	26/04
永记造漆	77.90	78.60	77.90	-0.00	0.00%	11.44K	26/04
汇侨	18.20	18.20	18.10	-0.00	0.00%	19.90K	26/04
汉唐	408.00	419.00	405.50	0.00	0.00%	1.66M	26/04
汉平	46.70	47.35	46.70	-0.40	-0.85%	546.69K	26/04
汉翔公司	57.70	58.20	57.00	+0.40	+0.70%	15.11M	26/04
江申工业	69.50	69.80	69.50	+0.20	+0.29%	11.29K	26/04
波力-KY	184.50	192.00	184.50	-3.50	-1.86%	393.69K	26/04
泰丰轮胎	20.55	20.95	19.60	+1.05	+5.38%	5.89M	26/04
泰山企业	21.40	21.50	21.20	-0.05	-0.23%	626.88K	26/04
泰硕电子	70.50	74.30	70.20	-2.10	-2.89%	12.33M	26/04
泰铭	73.20	73.60	73.00	0.00	0.00%	259.88K	26/04
泰鼎-KY	39.20	39.95	39.15	-0.35	-0.89%	386.16K	26/04
洋华	58.70	61.70	58.40	-1.90	-3.14%	3.41M	26/04
浩鑫	17.90	18.15	17.90	+0.10	+0.56%	1.86M	26/04
海光企业	20.55	20.65	20.40	+0.30	+1.48%	632.04K	26/04
海华科技	43.70	44.70	43.70	-0.05	-0.11%	576.90K	26/04
海悦	199.50	204.50	187.00	+5.50	+2.84%	2.26M	26/04
润弘精密	171.00	173.50	168.50	+1.00	+0.59%	2.61M	26/04
润泰全球	60.10	60.30	59.80	+0.20	+0.33%	2.36M	26/04
润泰创新	37.90	37.95	36.80	+1.05	+2.85%	18.51M	26/04
润泰精材	29.10	30.35	28.90	-0.65	-2.18%	802.08K	26/04
润隆	112.00	113.00	109.50	+1.50	+1.36%	2.83M	26/04
淘帝-KY	9.09	9.16	9.00	-0.03	-0.33%	266.22K	26/04
瀚宇博德	55.20	56.00	55.00	-0.00	0.00%	1.60M	26/04
瀚荃	42.05	42.55	41.85	-0.05	-0.12%	320.32K	26/04
灿坤实业	36.25	36.30	36.00	+0.15	+0.42%	62.24K	26/04
灿星网通	34.70	34.80	34.50	+0.20	+0.58%	154.17K	26/04
炎洲	20.30	20.60	19.95	0.00	0.00%	4.88M	26/04
烨兴公司	11.700	11.700	11.450	+0.200	+1.74%	875.03K	26/04
烨辉	15.20	15.20	15.05	0.00	0.00%	1.89M	26/04
爱之味	11.85	11.90	11.80	-0.00	0.00%	550.38K	26/04
爱山林	133.00	134.50	125.50	+6.00	+4.72%	2.12M	26/04
爱普	371.00	378.50	359.00	+17.00	+4.80%	2.98M	26/04
特力	20.75	20.85	20.65	-0.05	-0.24%	214.72K	26/04
玉晶光	424.50	436.00	424.00	-3.00	-0.70%	1.21M	26/04
王品	229.00	229.50	226.50	+2.00	+0.88%	655.35K	26/04
环球水泥	33.65	34.15	33.65	-0.20	-0.59%	2.09M	26/04
环科	24.25	24.50	24.20	+0.05	+0.21%	120.95K	26/04
瑞仪光电	195.50	197.00	189.50	+1.00	+0.51%	12.35M	26/04
瑞利	10.40	10.45	9.85	-0.20	-1.89%	61.27K	26/04
瑞昱	520.00	531.00	514.00	-3.00	-0.57%	4.94M	26/04
瑞智精密	28.40	29.30	27.80	+0.70	+2.53%	11.08M	26/04
瑞轩	15.20	15.30	15.10	+0.05	+0.33%	4.41M	26/04
生达化学	63.00	63.50	62.90	+0.80	+1.29%	520.86K	26/04
界霖	65.80	66.10	65.30	+0.20	+0.30%	94.18K	26/04
百一电子	10.00	10.10	9.93	0.00	0.00%	195.91K	26/04
百和兴业-KY	20.15	20.70	20.10	-0.60	-2.89%	915.98K	26/04
百容	23.35	23.35	23.05	+0.10	+0.43%	96.05K	26/04
百达-KY	74.40	76.90	74.00	-1.10	-1.46%	603.67K	26/04
皇昌营造	49.55	52.00	48.60	+0.75	+1.54%	9.70M	26/04
皇普建设	49.65	50.50	49.55	-0.55	-1.10%	669.30K	26/04
皇翔	57.20	58.20	54.00	+2.70	+4.95%	4.43M	26/04
皇鼎建设	27.30	27.80	26.60	+0.25	+0.92%	2.45M	26/04
益登	23.10	23.35	23.05	-0.10	-0.43%	256.49K	26/04
益航	7.75	7.78	7.63	+0.07	+0.91%	2.09M	26/04
盛群	58.30	59.10	58.10	-0.50	-0.85%	1.59M	26/04
盛达电业	46.15	48.40	46.10	-1.35	-2.84%	3.35M	26/04
盛馀	28.70	28.85	28.55	-0.00	0.00%	225.70K	26/04
盟立	50.70	52.00	47.80	+3.25	+6.85%	21.90M	26/04
研华	368.00	373.00	366.50	+3.00	+0.82%	1.13M	26/04
硅创电子	276.00	276.00	272.00	+4.00	+1.47%	491.13K	26/04
硅力-KY	388.00	388.00	367.50	+9.00	+2.37%	4.92M	26/04
硅格	71.50	71.70	70.40	+1.30	+1.85%	3.25M	26/04
硕天科技	258.00	270.00	256.50	-1.50	-0.58%	2.77M	26/04
神基科技	106.50	108.50	106.00	-0.50	-0.47%	3.41M	26/04
神脑	39.05	39.20	38.95	-0.05	-0.13%	129.95K	26/04
神达	45.70	46.20	44.30	+1.65	+3.75%	24.49M	26/04
祥硕科技	1,905.00	1,960.00	1,820.00	+70.00	+3.81%	1.15M	26/04
福寿实业	18.95	18.95	18.80	+0.05	+0.26%	152.38K	26/04
福懋兴业	22.50	22.65	22.45	+0.05	+0.22%	777.95K	26/04
福懋油	58.90	58.90	58.60	+0.50	+0.86%	6.68K	26/04
福懋科技	36.45	36.55	36.30	+0.15	+0.41%	149.20K	26/04

1 2

我的看法

您对于Taiwan Non-Finance的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

Taiwan Non-Finance讨论

写出您对于 Taiwan Non-Finance 的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,113.04	+24.41	+0.79%
富时中国A50指数	12,535.58	+80.22	+0.64%
香港恒生指数	17,746.91	+95.76	+0.54%
日经225	37,934.76	+306.28	+0.81%
US 30	38,313.0	+73.3	+0.19%
US 500	5,112.7	+12.7	+0.25%
美元指数期货	105.580	-0.224	-0.21%

WTI原油	83.00	-0.85	-1.01%
伦敦布伦特原油	87.51	-0.70	-0.79%
黄金	2,350.35	+3.15	+0.13%
白银	27.598	+0.063	+0.23%
天然气	2.018	+0.095	+4.94%
铜	4.6617	+0.0877	+1.92%
美国大豆	1,180.50	+3.50	+0.30%

欧元/美元	1.0718	+0.0026	+0.24%
美元/人民币	7.2322	-0.0142	-0.20%
美元/离岸人民币	7.2417	-0.0258	-0.36%
港币/人民币	0.9054	+0.0011	+0.12%
美元/日元	156.73	-1.61	-1.01%
澳大利亚元/美元	0.6562	+0.0029	+0.44%
英镑/美元	1.2553	+0.0065	+0.52%

阿里巴巴	76.13	+0.58	+0.77%
腾讯控股	347.60	-0.80	-0.23%
百度	105.98	+5.46	+5.43%
京东	30.00	-0.34	-1.12%
亚马逊	179.92	+0.30	+0.17%
Meta Platforms	431.14	-12.15	-2.74%
苹果	174.60	+5.30	+3.13%

近期报价

	名称	价格	涨跌额	涨跌幅
	Taiwan Non-Financ.	17,616.23	+248.70	+1.43%

股市走势

名称	最新价	涨跌幅	交易量
万丰奥威	18.06	+9.99%	453.08M
东方财富	13.26	+1.07%	413.37M
工业富联	24.52	+0.45%	256.69M
中信海直	24.75	+9.61%	227.11M
赛力斯	95.40	+0.64%	73.92M
宁德时代	209.68	+5.64%	42.98M
贵州茅台	1,704.00	-0.32%	4.13M

名称	最新价	涨跌幅	交易量
Youkeshu Tech	2.62	+20.18%	17.87M
芳源股份	5.20	+20.09%	27.61M
中海达	5.98	+20.08%	50.66M
三六五网	9.88	+20.05%	13.11M
特发服务	29.86	+20.02%	31.53M
德必集团	13.19	+20.02%	11.89M
正丹股份	17.40	+20.00%	61.90M

名称	最新价	涨跌幅	交易量
三盛教育	0.62	-20.51%	9.23M
美尚生态	0.19	-13.64%	62.81M
越博动力	1.00	-13.04%	18.36M
金龙汽车	8.15	-10.04%	89.92M
登云股份	17.98	-10.01%	3.34M
Gansu Yatai Industrial Development	3.89	-9.95%	48.25M
永悦科技	5.09	-9.91%	8.98M