注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 337,163,008
- 开盘: 37.90
- 当日幅度: 37.41 - 37.90
Taiwan Optoelectronic
37.69
-0.24
-0.63%
Taiwan Optoelectronic成分股
本页介绍Taiwan Optoelectronic包括哪些股票，即Taiwan Optoelectronic成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| GIS-KY | 61.70 | 61.80 | 60.50 | +0.40 | +0.65% | 998.27K | 02/05 | ||
| Taiwan Asia Semiconductor | 38.85 | 39.00 | 38.65 | +0.05 | +0.13% | 550.04K | 02/05 | ||
| TPK-KY | 38.20 | 38.50 | 37.90 | -0.10 | -0.26% | 1.43M | 02/05 | ||
| 一诠精密 | 71.50 | 74.60 | 71.50 | -2.00 | -2.72% | 20.46M | 02/05 | ||
| 中环 | 13.500 | 13.750 | 13.350 | 0.000 | 0% | 19.05M | 02/05 | ||
| 乙盛-KY | 55.90 | 56.00 | 55.40 | -0.10 | -0.18% | 413.96K | 02/05 | ||
| 亚洲光学 | 65.20 | 65.50 | 64.50 | +1.00 | +1.56% | 1.18M | 02/05 | ||
| 亿光电子 | 63.40 | 64.20 | 62.80 | +0.30 | +0.48% | 3.59M | 02/05 | ||
| 今国光学 | 24.90 | 25.00 | 24.70 | 0.00 | 0.00% | 216.68K | 02/05 | ||
| 佰鸿工业 | 20.20 | 20.60 | 20.05 | +0.10 | +0.50% | 574.87K | 02/05 | ||
| 佳凌 | 41.70 | 42.70 | 41.70 | -1.00 | -2.34% | 663.87K | 02/05 | ||
| 佳能 | 40.80 | 40.90 | 39.75 | +0.25 | +0.62% | 7.32M | 02/05 | ||
| 元晶 | 27.50 | 28.05 | 27.50 | -0.35 | -1.26% | 4.07M | 02/05 | ||
| 光丽-KY | 12.85 | 13.60 | 12.60 | -0.55 | -4.10% | 127.44K | 02/05 | ||
| 光鋐 | 19.70 | 19.70 | 19.35 | +0.05 | +0.25% | 624.62K | 02/05 | ||
| 光鼎电子 | 10.05 | 10.05 | 9.93 | +0.05 | +0.50% | 271.31K | 02/05 | ||
| 全台 | 32.00 | 32.35 | 31.85 | +0.45 | +1.43% | 1.25M | 02/05 | ||
| 冠西电 | 36.80 | 36.80 | 35.95 | +0.35 | +0.96% | 14.03K | 02/05 | ||
| 凌巨 | 13.00 | 13.10 | 12.90 | -0.05 | -0.38% | 819.03K | 02/05 | ||
| 力特光电 | 37.00 | 37.00 | 36.25 | +0.30 | +0.82% | 813.63K | 02/05 | ||
| 升泰 | 26.45 | 26.60 | 26.30 | -0.00 | 0.00% | 67.23K | 02/05 | ||
| 华兴电子 | 14.90 | 15.00 | 14.70 | +0.10 | +0.68% | 418.87K | 02/05 | ||
| 华晶科技 | 38.55 | 39.30 | 38.30 | -0.45 | -1.15% | 2.52M | 02/05 | ||
| 友达 | 17.90 | 18.20 | 17.50 | -0.40 | -2.19% | 64.99M | 02/05 | ||
| 台表科 | 122.00 | 123.00 | 118.50 | +2.50 | +2.09% | 10.06M | 02/05 | ||
| 吉祥全球实业 | 14.40 | 14.50 | 14.40 | -0.20 | -1.37% | 86.39K | 02/05 | ||
| 和鑫 | 8.43 | 8.55 | 8.19 | +0.36 | +4.46% | 3.65M | 02/05 | ||
| 嘉威光电 | 78.200 | 78.600 | 76.300 | +2.000 | +2.62% | 1.11M | 02/05 | ||
| 嘉彰 | 45.60 | 45.95 | 45.55 | -0.20 | -0.44% | 239.00K | 02/05 | ||
| 国硕科技 | 21.20 | 21.25 | 20.75 | +0.25 | +1.19% | 2.67M | 02/05 | ||
| 圆展 | 48.00 | 48.20 | 47.75 | -0.20 | -0.41% | 55.01K | 02/05 | ||
| 大立光 | 2,170.00 | 2,215.00 | 2,170.00 | -15.00 | -0.69% | 344.91K | 02/05 | ||
| 太极能源 | 22.65 | 23.00 | 22.25 | 0.00 | 0.00% | 406.50K | 02/05 | ||
| 奇偶科技 | 54.00 | 54.00 | 52.50 | +0.40 | +0.75% | 626.82K | 02/05 | ||
| 安集 | 37.10 | 37.55 | 37.10 | -0.45 | -1.20% | 371.35K | 02/05 | ||
| 宏齐科技 | 23.90 | 24.15 | 23.90 | 0.00 | 0.00% | 930.21K | 02/05 | ||
| 富采 | 43.20 | 43.30 | 42.40 | +0.35 | +0.82% | 2.91M | 02/05 | ||
| 彩晶 | 10.200 | 10.300 | 10.100 | -0.150 | -1.45% | 7.32M | 02/05 | ||
| 忆声电子 | 20.800 | 21.050 | 19.850 | +0.950 | +4.79% | 9.37M | 02/05 | ||
| 悦城科技 | 23.10 | 23.20 | 22.95 | -0.05 | -0.22% | 51.00K | 02/05 | ||
| 慧友电子 | 25.800 | 26.600 | 24.000 | +1.600 | +6.61% | 179.32K | 02/05 | ||
| 扬明光学 | 55.00 | 55.30 | 54.60 | -0.20 | -0.36% | 149.86K | 02/05 | ||
| 明基材料 | 34.60 | 34.70 | 34.30 | 0.00 | 0.00% | 520.53K | 02/05 | ||
| 晶彩科 | 22.95 | 23.35 | 22.75 | -0.15 | -0.65% | 569.76K | 02/05 | ||
| 晶睿 | 134.00 | 135.50 | 134.00 | -2.00 | -1.47% | 65.24K | 02/05 | ||
| 洋华 | 57.90 | 58.80 | 57.60 | -0.00 | 0.00% | 1.12M | 02/05 | ||
| 玉晶光 | 437.50 | 444.00 | 436.00 | -3.50 | -0.79% | 912.08K | 02/05 | ||
| 瑞仪光电 | 207.50 | 210.00 | 196.50 | +8.50 | +4.27% | 7.71M | 02/05 | ||
| 瑞轩 | 15.10 | 15.20 | 15.05 | -0.15 | -0.98% | 2.48M | 02/05 | ||
| 群创光电 | 13.65 | 14.05 | 13.55 | -0.60 | -4.21% | 129.64M | 02/05 | ||
| 翔耀实业 | 21.45 | 21.50 | 20.00 | +1.05 | +5.15% | 130.76K | 02/05 | ||
| 联合再生能源 | 11.95 | 12.15 | 11.85 | -0.15 | -1.24% | 4.31M | 02/05 | ||
| 艾笛森 | 23.85 | 24.30 | 23.80 | -0.15 | -0.62% | 194.63K | 02/05 | ||
| 茂林-KY | 62.80 | 63.10 | 62.20 | +0.30 | +0.48% | 254.68K | 02/05 | ||
| 荣创 | 27.05 | 27.15 | 26.40 | +0.15 | +0.56% | 589.58K | 02/05 | ||
| 诚美材料 | 13.25 | 13.55 | 13.20 | -0.10 | -0.75% | 2.82M | 02/05 | ||
| 达兴材料 | 151.50 | 154.50 | 150.00 | -1.50 | -0.98% | 945.65K | 02/05 | ||
| 达运 | 17.00 | 17.20 | 16.70 | 0.00 | 0% | 5.88M | 02/05 | ||
| 钰德科技 | 22.75 | 22.75 | 21.85 | +0.25 | +1.11% | 2.46M | 02/05 | ||
| 铼德科技 | 7.680 | 7.760 | 7.610 | +0.050 | +0.66% | 1.73M | 02/05 | ||
| 鼎元 | 17.60 | 17.65 | 17.40 | +0.10 | +0.57% | 170.83K | 02/05 |
我的看法
您对于Taiwan Optoelectronic的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核