注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 219,876,992
- 开盘: 777.91
- 当日幅度: 772.03 - 782.63
Taiwan Plastic & Chemicals
772.28
-4.26
-0.55%
Taiwan Plastic & Chemicals成分股
本页介绍Taiwan Plastic & Chemicals包括哪些股票，即Taiwan Plastic & Chemicals成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 三晃 | 14.30 | 14.60 | 14.30 | -0.15 | -1.04% | 665.95K | 03/05 | ||
| 三福化工 | 144.00 | 151.50 | 143.50 | +2.50 | +1.77% | 590.93K | 03/05 | ||
| 三芳化工 | 30.90 | 31.45 | 30.80 | -0.45 | -1.44% | 554.20K | 03/05 | ||
| 上曜 | 22.30 | 23.70 | 22.10 | 0.00 | 0.00% | 129.46M | 03/05 | ||
| 上纬投控 | 147.50 | 153.50 | 146.50 | -3.50 | -2.32% | 4.45M | 03/05 | ||
| 东硷 | 31.55 | 31.90 | 31.45 | -0.30 | -0.94% | 687.86K | 03/05 | ||
| 东联 | 17.35 | 17.60 | 17.35 | -0.25 | -1.42% | 1.27M | 03/05 | ||
| 东阳 | 119.50 | 124.00 | 119.50 | -3.00 | -2.45% | 3.11M | 03/05 | ||
| 中化 | 22.00 | 22.30 | 22.00 | -0.10 | -0.45% | 380.60K | 03/05 | ||
| 中化合成 | 46.00 | 46.65 | 45.85 | -0.30 | -0.65% | 198.50K | 03/05 | ||
| 中华化学 | 29.60 | 30.35 | 29.60 | -0.55 | -1.82% | 521.96K | 03/05 | ||
| 中国合成橡胶 | 17.75 | 18.10 | 17.75 | -0.10 | -0.56% | 1.26M | 03/05 | ||
| 中石化 | 11.35 | 11.50 | 11.10 | -0.10 | -0.87% | 81.26M | 03/05 | ||
| 中碳 | 112.00 | 113.50 | 112.00 | -0.50 | -0.44% | 480.95K | 03/05 | ||
| 中纤 | 7.77 | 7.83 | 7.76 | -0.04 | -0.51% | 2.29M | 03/05 | ||
| 丽丰-KY | 188.50 | 189.00 | 188.50 | 0.00 | 0.00% | 54.47K | 03/05 | ||
| 乔山健康 | 85.50 | 85.70 | 83.80 | +0.20 | +0.23% | 1.79M | 03/05 | ||
| 五鼎 | 34.30 | 34.70 | 34.15 | -0.05 | -0.15% | 485.36K | 03/05 | ||
| 亚聚 | 19.05 | 19.60 | 19.05 | -0.25 | -1.30% | 993.20K | 03/05 | ||
| 亚诺法 | 31.40 | 31.90 | 31.40 | -0.20 | -0.63% | 99.79K | 03/05 | ||
| 佐登-KY | 52.50 | 53.40 | 51.50 | 0.00 | 0.00% | 180.26K | 03/05 | ||
| 佳医 | 91.90 | 93.80 | 91.70 | -0.90 | -0.97% | 306.79K | 03/05 | ||
| 元祯 | 43.40 | 46.00 | 42.80 | -0.90 | -2.03% | 2.01M | 03/05 | ||
| 六晖-KY | 32.45 | 33.30 | 32.20 | +0.30 | +0.93% | 404.69K | 03/05 | ||
| 兴农 | 40.95 | 41.40 | 40.75 | -0.45 | -1.09% | 1.24M | 03/05 | ||
| 再生-KY | 7.63 | 7.78 | 7.63 | -0.15 | -1.93% | 471.44K | 03/05 | ||
| 华丰橡胶 | 17.10 | 17.30 | 17.00 | +0.10 | +0.59% | 940.47K | 03/05 | ||
| 华夏 | 18.15 | 18.50 | 18.15 | -0.10 | -0.55% | 1.14M | 03/05 | ||
| 华广 | 68.00 | 68.70 | 68.00 | -0.30 | -0.44% | 26.47K | 03/05 | ||
| 南亚塑胶 | 56.80 | 57.90 | 56.70 | -0.60 | -1.05% | 8.39M | 03/05 | ||
| 南帝化工 | 33.95 | 34.35 | 33.95 | +0.05 | +0.15% | 396.35K | 03/05 | ||
| 南港轮胎 | 60.70 | 61.40 | 59.30 | +1.20 | +2.02% | 28.65M | 03/05 | ||
| 厚生 | 26.95 | 27.50 | 26.80 | -0.45 | -1.64% | 1.20M | 03/05 | ||
| 台化 | 56.10 | 57.00 | 56.00 | +0.40 | +0.72% | 6.65M | 03/05 | ||
| 台塑 | 68.30 | 69.70 | 68.20 | -0.50 | -0.73% | 8.81M | 03/05 | ||
| 台橡 | 24.60 | 25.20 | 24.60 | -0.10 | -0.40% | 1.80M | 03/05 | ||
| 台湾神隆 | 28.40 | 28.80 | 28.25 | -0.25 | -0.87% | 1.01M | 03/05 | ||
| 台耀 | 98.70 | 102.00 | 98.70 | -2.80 | -2.76% | 2.47M | 03/05 | ||
| 台聚 | 16.10 | 16.35 | 16.10 | -0.05 | -0.31% | 2.54M | 03/05 | ||
| 台肥 | 65.70 | 67.20 | 65.60 | -1.30 | -1.94% | 4.88M | 03/05 | ||
| 台苯 | 13.30 | 13.45 | 13.30 | +0.10 | +0.76% | 723.89K | 03/05 | ||
| 台达化工 | 15.35 | 15.60 | 15.35 | -0.05 | -0.32% | 542.13K | 03/05 | ||
| 和康生技 | 42.90 | 43.60 | 42.90 | -0.10 | -0.23% | 115.34K | 03/05 | ||
| 和桐化学 | 9.09 | 9.17 | 9.04 | +0.06 | +0.66% | 4.34M | 03/05 | ||
| 和益化工 | 19.50 | 19.65 | 19.45 | 0.00 | 0.00% | 335.66K | 03/05 | ||
| 国乔石化 | 13.45 | 13.70 | 13.45 | -0.05 | -0.37% | 2.16M | 03/05 | ||
| 国光生技 | 27.60 | 27.75 | 27.60 | -0.00 | 0.00% | 472.92K | 03/05 | ||
| 国化 | 48.10 | 48.35 | 47.45 | +0.10 | +0.21% | 439.72K | 03/05 | ||
| 国精化学 | 40.05 | 40.45 | 40.00 | -0.30 | -0.74% | 165.16K | 03/05 | ||
| 地球工业 | 15.10 | 15.35 | 15.00 | -0.10 | -0.66% | 105.68K | 03/05 | ||
| 大洋 | 42.00 | 42.00 | 40.45 | +1.55 | +3.83% | 1.99M | 03/05 | ||
| 展宇 | 17.70 | 18.00 | 17.60 | +0.15 | +0.85% | 42.18K | 03/05 | ||
| 建大 | 33.60 | 33.90 | 33.60 | -0.15 | -0.44% | 404.49K | 03/05 | ||
| 德渊企业 | 17.05 | 17.55 | 17.00 | -0.35 | -2.01% | 573.97K | 03/05 | ||
| 怀特 | 20.20 | 20.20 | 20.00 | +0.15 | +0.75% | 149.88K | 03/05 | ||
| 恒大 | 27.75 | 28.15 | 27.65 | -0.10 | -0.36% | 144.06K | 03/05 | ||
| 承业医 | 52.90 | 55.10 | 52.00 | -2.20 | -3.99% | 2.30M | 03/05 | ||
| 日胜化 | 17.35 | 17.35 | 17.25 | +0.05 | +0.29% | 11.97K | 03/05 | ||
| 旭富制药 | 88.50 | 89.20 | 88.30 | -0.30 | -0.34% | 84.35K | 03/05 | ||
| 昭辉 | 76.80 | 80.50 | 75.60 | -3.60 | -4.48% | 1.40M | 03/05 | ||
| 景岳生技 | 23.15 | 23.50 | 23.00 | -0.05 | -0.22% | 153.49K | 03/05 | ||
| 杏辉药品 | 36.80 | 37.45 | 36.80 | -0.40 | -1.08% | 487.73K | 03/05 | ||
| 材料-KY | 794.00 | 825.00 | 794.00 | -31.00 | -3.76% | 2.39M | 03/05 | ||
| 正新 | 46.90 | 47.40 | 46.90 | -0.00 | 0.00% | 3.55M | 03/05 | ||
| 毛宝 | 27.60 | 27.85 | 27.60 | -0.10 | -0.36% | 65.92K | 03/05 | ||
| 永信 | 49.55 | 49.70 | 49.20 | +0.05 | +0.10% | 357.01K | 03/05 | ||
| 永光化学 | 20.05 | 20.60 | 19.95 | -0.25 | -1.23% | 1.31M | 03/05 | ||
| 永裕 | 31.15 | 31.15 | 31.00 | -0.05 | -0.16% | 8.33K | 03/05 | ||
| 永记造漆 | 79.20 | 79.90 | 79.00 | +0.20 | +0.25% | 21.96K | 03/05 | ||
| 泰丰轮胎 | 20.30 | 20.50 | 20.00 | +0.15 | +0.74% | 1.19M | 03/05 | ||
| 炎洲 | 20.70 | 21.30 | 20.70 | -0.40 | -1.90% | 8.30M | 03/05 | ||
| 生达化学 | 63.30 | 63.60 | 63.20 | +0.10 | +0.16% | 260.30K | 03/05 | ||
| 科妍 | 107.00 | 107.50 | 103.50 | +1.00 | +0.94% | 670.15K | 03/05 | ||
| 美吾华 | 25.50 | 26.00 | 25.50 | -0.40 | -1.54% | 569.79K | 03/05 | ||
| 联成 | 13.70 | 13.95 | 13.70 | -0.20 | -1.44% | 1.14M | 03/05 | ||
| 胜一化工 | 170.00 | 174.00 | 168.00 | 0.00 | 0.00% | 603.07K | 03/05 | ||
| 胜悦-KY | 10.05 | 10.10 | 10.00 | -0.00 | 0.00% | 84.89K | 03/05 | ||
| 花仙子 | 56.60 | 56.60 | 56.50 | +0.10 | +0.18% | 13.56K | 03/05 | ||
| 葡萄王 | 158.00 | 159.00 | 157.50 | +1.00 | +0.64% | 260.80K | 03/05 | ||
| 达新工业 | 71.20 | 71.50 | 71.20 | -0.20 | -0.28% | 14.08K | 03/05 | ||
| 鑫永铨 | 107.00 | 107.00 | 106.50 | +0.50 | +0.47% | 63.02K | 03/05 | ||
| 长兴材料 | 31.75 | 32.30 | 31.75 | -0.15 | -0.47% | 1.70M | 03/05 | ||
| 雃博 | 28.00 | 28.00 | 27.80 | -0.05 | -0.18% | 84.92K | 03/05 |
我的看法
您对于Taiwan Plastic & Chemicals的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核