注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 525,263,008
- 开盘: 509.34
- 当日幅度: 503.98 - 512.56
Taiwan Semi conductor
507.56
+5.74
+1.14%
Taiwan Semi conductor成分股
本页介绍Taiwan Semi conductor包括哪些股票，即Taiwan Semi conductor成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 世芯-KY | 3,145.00 | 3,270.00 | 3,130.00 | -5.00 | -0.16% | 2.78M | 03/05 | ||
| 丽正 | 17.25 | 17.50 | 17.10 | -0.15 | -0.86% | 153.27K | 03/05 | ||
| 义隆 | 157.00 | 165.00 | 151.50 | -8.50 | -5.14% | 8.37M | 03/05 | ||
| 京元电子 | 93.50 | 96.50 | 93.30 | -1.40 | -1.48% | 9.55M | 03/05 | ||
| 京鼎 | 297.50 | 304.00 | 294.00 | +6.50 | +2.23% | 1.47M | 03/05 | ||
| 伟诠电 | 61.40 | 62.50 | 61.20 | -0.10 | -0.16% | 454.06K | 03/05 | ||
| 光罩 | 68.20 | 68.80 | 68.00 | +0.40 | +0.59% | 784.91K | 03/05 | ||
| 凌通科技 | 50.30 | 50.80 | 50.20 | +0.10 | +0.20% | 261.99K | 03/05 | ||
| 凌阳科技 | 28.75 | 29.40 | 28.70 | +0.15 | +0.52% | 6.87M | 03/05 | ||
| 创意电子 | 1,345.00 | 1,410.00 | 1,335.00 | -30.00 | -2.18% | 3.30M | 03/05 | ||
| 创见资讯 | 94.50 | 94.90 | 93.50 | +0.20 | +0.21% | 857.66K | 03/05 | ||
| 力成 | 170.00 | 177.00 | 170.00 | -0.50 | -0.29% | 7.04M | 03/05 | ||
| 勤益投控 | 34.50 | 34.75 | 33.60 | +0.90 | +2.68% | 488.38K | 03/05 | ||
| 华东 | 18.30 | 18.90 | 18.20 | -0.40 | -2.14% | 4.37M | 03/05 | ||
| 华泰电子 | 61.70 | 64.00 | 61.60 | -1.10 | -1.75% | 6.59M | 03/05 | ||
| 华邦电 | 25.20 | 25.75 | 25.20 | -0.70 | -2.70% | 29.64M | 03/05 | ||
| 南亚科 | 65.80 | 67.80 | 65.60 | -0.80 | -1.20% | 13.72M | 03/05 | ||
| 南茂科技 | 45.50 | 47.10 | 45.50 | -0.90 | -1.94% | 2.67M | 03/05 | ||
| 台积电 | 780.00 | 788.00 | 773.00 | +8.00 | +1.04% | 31.03M | 03/05 | ||
| 台胜科 | 171.50 | 177.50 | 171.50 | -1.50 | -0.87% | 1.14M | 03/05 | ||
| 同欣电子 | 151.50 | 154.00 | 148.00 | +4.50 | +3.06% | 6.28M | 03/05 | ||
| 嘉晶 | 60.30 | 62.00 | 60.30 | -1.00 | -1.63% | 432.01K | 03/05 | ||
| 威盛电子 | 123.50 | 130.50 | 123.50 | -4.00 | -3.14% | 4.06M | 03/05 | ||
| 宇瞻科技 | 67.40 | 67.60 | 66.70 | +0.70 | +1.05% | 928.90K | 03/05 | ||
| 富鼎 | 81.60 | 83.20 | 81.50 | -0.80 | -0.97% | 278.67K | 03/05 | ||
| 强茂 | 56.30 | 57.00 | 55.80 | +0.50 | +0.90% | 787.66K | 03/05 | ||
| 扬智 | 23.00 | 23.40 | 23.00 | -0.35 | -1.50% | 943.50K | 03/05 | ||
| 捷敏-KY | 67.80 | 68.20 | 67.60 | +0.10 | +0.15% | 60.47K | 03/05 | ||
| 敦泰 | 84.80 | 86.60 | 84.20 | -0.10 | -0.12% | 1.33M | 03/05 | ||
| 新唐科技 | 130.00 | 133.50 | 130.00 | -1.50 | -1.14% | 1.88M | 03/05 | ||
| 景硕科技 | 95.40 | 96.80 | 95.10 | +0.20 | +0.21% | 2.01M | 03/05 | ||
| 晶豪科技 | 91.10 | 93.20 | 90.10 | +1.30 | +1.45% | 11.77M | 03/05 | ||
| 智原 | 289.00 | 297.00 | 288.50 | +0.50 | +0.17% | 4.50M | 03/05 | ||
| 松翰科技 | 50.80 | 51.50 | 50.80 | -0.10 | -0.20% | 211.39K | 03/05 | ||
| 爱普 | 373.50 | 383.00 | 373.00 | 0.00 | 0% | 1.48M | 03/05 | ||
| 瑞昱 | 511.00 | 522.00 | 508.00 | 0.00 | 0% | 2.85M | 03/05 | ||
| 界霖 | 66.20 | 67.10 | 66.00 | 0.00 | 0.00% | 96.65K | 03/05 | ||
| 盛群 | 58.90 | 60.80 | 58.90 | -0.30 | -0.51% | 2.15M | 03/05 | ||
| 硅创电子 | 275.00 | 281.00 | 275.00 | -1.00 | -0.36% | 1.01M | 03/05 | ||
| 硅力-KY | 423.00 | 435.00 | 417.50 | -3.00 | -0.70% | 4.17M | 03/05 | ||
| 硅格 | 76.40 | 78.10 | 76.40 | -1.00 | -1.29% | 6.68M | 03/05 | ||
| 祥硕科技 | 2,035.00 | 2,090.00 | 2,025.00 | +55.00 | +2.78% | 904.06K | 03/05 | ||
| 福懋科技 | 36.60 | 36.80 | 36.55 | 0.00 | 0% | 130.95K | 03/05 | ||
| 立万利 | 21.05 | 21.35 | 21.00 | -0.20 | -0.94% | 51.11K | 03/05 | ||
| 立积 | 183.00 | 188.50 | 182.50 | -0.50 | -0.27% | 2.42M | 03/05 | ||
| 统懋 | 33.15 | 35.05 | 33.15 | +0.75 | +2.31% | 69.85K | 03/05 | ||
| 联发科 | 1,040.00 | 1,050.00 | 1,030.00 | +40.00 | +4.00% | 6.98M | 03/05 | ||
| 联咏 | 634.00 | 635.00 | 619.00 | +18.00 | +2.92% | 4.73M | 03/05 | ||
| 联杰国际 | 31.00 | 31.75 | 31.00 | -0.20 | -0.64% | 138.68K | 03/05 | ||
| 联电 | 51.40 | 51.50 | 50.90 | +1.10 | +2.19% | 58.70M | 03/05 | ||
| 联阳 | 168.00 | 173.00 | 168.00 | -0.50 | -0.30% | 2.96M | 03/05 | ||
| 致新 | 297.50 | 304.50 | 294.00 | -1.00 | -0.34% | 744.08K | 03/05 | ||
| 菱生 | 21.85 | 22.60 | 21.80 | -0.50 | -2.24% | 2.66M | 03/05 | ||
| 虹冠电 | 62.30 | 63.30 | 62.10 | +0.40 | +0.65% | 188.10K | 03/05 | ||
| 讯芯-KY | 194.00 | 194.00 | 177.00 | +17.50 | +9.91% | 16.37M | 03/05 | ||
| 超丰电子 | 61.00 | 62.40 | 61.00 | -0.40 | -0.65% | 513.51K | 03/05 | ||
| 辛耘 | 342.50 | 356.00 | 342.00 | -4.50 | -1.30% | 4.82M | 03/05 | ||
| 达能 | 18.80 | 19.65 | 18.70 | -0.55 | -2.84% | 1.38M | 03/05 | ||
| 迅杰 | 58.30 | 59.40 | 58.10 | -0.50 | -0.85% | 266.75K | 03/05 | ||
| 通嘉 | 87.70 | 90.90 | 87.70 | -1.10 | -1.24% | 604.19K | 03/05 | ||
| 顺德 | 107.50 | 109.00 | 106.50 | -0.50 | -0.46% | 1.61M | 03/05 |
我的看法
您对于Taiwan Semi conductor的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核