注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
三星科技 | 57.30 | 57.30 | 56.80 | 0.00 | 0.00% | 50.20K | 08/05 | ||
世纪钢构 | 225.50 | 239.50 | 223.50 | -5.50 | -2.38% | 13.44M | 09/05 | ||
东和钢铁 | 70.50 | 70.80 | 69.80 | +-2.10 | +-2.89% | 1.29M | 10/05 | ||
东明-KY | 30.00 | 30.00 | 30.00 | -0.30 | -0.99% | 1.00K | 09/05 | ||
中钢 | 24.60 | 24.90 | 24.60 | -0.30 | -1.20% | 16.68M | 09/05 | ||
中钢构 | 60.60 | 61.30 | 60.20 | -0.30 | -0.49% | 130.79K | 06/05 | ||
中鸿 | 22.55 | 23.00 | 22.45 | -0.35 | -1.53% | 6.96M | 07/05 | ||
丰兴钢铁 | 70.10 | 70.50 | 69.80 | +-0.70 | +-0.99% | 178.22K | 10/05 | ||
丰达科技 | 109.00 | 110.50 | 107.00 | 1.50 | 1.40% | 185.96K | 10/05 | ||
佳大世界 | 16.35 | 16.55 | 16.30 | +0.05 | +0.31% | 113.33K | 08/05 | ||
允强 | 25.30 | 25.40 | 25.15 | +-0.15 | +-0.59% | 326.37K | 10/05 | ||
大成钢 | 37.15 | 37.15 | 36.55 | +0.50 | +1.36% | 3.73M | 08/05 | ||
官田钢 | 14.50 | 14.95 | 14.45 | -0.60 | -3.97% | 2.17M | 07/05 | ||
彰源 | 18.40 | 18.50 | 18.15 | -0.35 | -1.87% | 544.53K | 10/05 | ||
志联工业 | 21.70 | 21.90 | 21.70 | -0.15 | -0.69% | 5.32K | 08/05 | ||
新光钢 | 60.50 | 61.60 | 60.50 | -0.80 | -1.31% | 1.62M | 06/05 | ||
新钢工业 | 17.25 | 17.25 | 17.00 | +0.10 | +0.58% | 135.72K | 08/05 | ||
春源钢铁 | 20.95 | 21.40 | 20.90 | -0.35 | -1.64% | 1.83M | 09/05 | ||
春雨 | 24.05 | 24.05 | 23.65 | -0.15 | -0.62% | 23.16K | 09/05 | ||
海光企业 | 20.05 | 20.30 | 19.80 | -0.20 | -0.99% | 961.37K | 07/05 | ||
烨兴公司 | 11.200 | 11.550 | 11.150 | -0.300 | -2.61% | 930.39K | 07/05 | ||
烨辉 | 15.20 | 15.40 | 15.20 | -0.15 | -0.98% | 789.80K | 09/05 | ||
盛馀 | 28.15 | 28.20 | 27.85 | +-0.55 | +-1.92% | 339.04K | 10/05 | ||
第一伸铜 | 45.30 | 46.50 | 45.05 | -1.00 | -2.16% | 3.78M | 09/05 | ||
美亚钢管 | 40.75 | 40.85 | 40.05 | +0.85 | +2.13% | 2.50M | 06/05 | ||
聚亨 | 11.900 | 12.000 | 11.900 | -0.200 | -1.65% | 266.32K | 08/05 | ||
运锠 | 16.50 | 16.55 | 16.40 | -0.05 | -0.30% | 94.34K | 10/05 | ||
高兴昌 | 28.15 | 28.15 | 27.35 | +2.65 | +10.39% | 2.23M | 09/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核