注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Ascent Dev | 28.40 | 29.90 | 28.05 | +0.40 | +1.43% | 614.24K | 26/04 | ||
三洋纺 | 80.30 | 84.70 | 80.30 | -2.00 | -2.43% | 72.31K | 26/04 | ||
东和 | 20.60 | 20.95 | 20.20 | +0.20 | +0.98% | 1.29M | 26/04 | ||
伟全实业 | 15.15 | 15.15 | 15.05 | +0.05 | +0.33% | 182.53K | 26/04 | ||
佳和实业 | 18.00 | 18.30 | 17.95 | -0.20 | -1.10% | 321.74K | 26/04 | ||
儒鸿 | 512.00 | 518.00 | 509.00 | +1.00 | +0.20% | 759.56K | 26/04 | ||
利勤实业 | 17.70 | 18.55 | 17.50 | +0.25 | +1.43% | 1.55M | 26/04 | ||
利华羊毛 | 31.45 | 31.50 | 31.20 | +0.20 | +0.64% | 72.79K | 26/04 | ||
力丽 | 9.50 | 9.50 | 9.40 | +0.10 | +1.06% | 1.76M | 26/04 | ||
力鹏 | 8.01 | 8.04 | 7.99 | -0.04 | -0.50% | 1.98M | 26/04 | ||
南染 | 36.20 | 36.35 | 35.95 | +0.35 | +0.98% | 17.05K | 26/04 | ||
南纬实业 | 12.05 | 12.45 | 12.00 | -0.30 | -2.43% | 1.95M | 26/04 | ||
南纺 | 19.90 | 20.45 | 19.15 | +0.60 | +3.11% | 71.20M | 26/04 | ||
台南企业 | 33.65 | 34.45 | 32.20 | +1.10 | +3.38% | 1.44M | 26/04 | ||
台富 | 15.70 | 15.70 | 15.60 | +0.10 | +0.64% | 18.45K | 26/04 | ||
嘉裕 | 11.35 | 11.40 | 11.15 | +0.15 | +1.34% | 503.83K | 26/04 | ||
大东纺织 | 13.10 | 13.35 | 13.00 | +0.05 | +0.38% | 36.32K | 26/04 | ||
大宇纺织 | 22.30 | 22.40 | 22.20 | +0.15 | +0.68% | 440.57K | 26/04 | ||
大将 | 24.50 | 24.80 | 23.00 | +1.00 | +4.26% | 1.88M | 26/04 | ||
大统新创 | 20.10 | 20.50 | 20.10 | -0.00 | 0.00% | 21.59K | 26/04 | ||
大鲁阁实业 | 17.75 | 17.80 | 17.60 | +0.10 | +0.57% | 136.35K | 26/04 | ||
如兴 | 3.53 | 3.57 | 3.50 | +0.01 | +0.28% | 437.57K | 26/04 | ||
宏和 | 37.25 | 37.50 | 35.25 | +2.00 | +5.67% | 843.57K | 26/04 | ||
宏洲纤维 | 10.10 | 10.10 | 9.13 | +0.90 | +9.78% | 1.24M | 26/04 | ||
宏益 | 17.00 | 17.00 | 16.90 | +0.15 | +0.89% | 281.04K | 26/04 | ||
宏远 | 7.71 | 7.84 | 7.71 | -0.10 | -1.28% | 717.99K | 26/04 | ||
宜进 | 23.55 | 23.75 | 22.70 | +0.40 | +1.73% | 5.49M | 26/04 | ||
年兴纺织 | 20.65 | 20.80 | 20.30 | +0.40 | +1.98% | 283.72K | 26/04 | ||
弘裕 | 13.70 | 13.85 | 13.15 | +0.60 | +4.58% | 1.55M | 26/04 | ||
强盛染整 | 18.45 | 18.60 | 18.10 | +0.15 | +0.82% | 159.34K | 26/04 | ||
得力实业 | 13.20 | 13.25 | 12.95 | +0.25 | +1.93% | 548.81K | 26/04 | ||
怡华 | 21.45 | 21.85 | 21.40 | -0.00 | 0.00% | 307.37K | 26/04 | ||
新纤 | 16.90 | 16.95 | 16.75 | +0.20 | +1.20% | 4.05M | 26/04 | ||
新纺 | 50.30 | 51.20 | 50.30 | -0.20 | -0.40% | 233.73K | 26/04 | ||
昶和纤维 | 12.15 | 12.30 | 11.95 | +0.05 | +0.41% | 55.00K | 26/04 | ||
本盟光电 | 54.50 | 54.60 | 53.90 | +0.50 | +0.93% | 106.24K | 26/04 | ||
福懋兴业 | 22.50 | 22.65 | 22.45 | +0.05 | +0.22% | 777.95K | 26/04 | ||
立益纺织 | 32.00 | 32.95 | 31.10 | +0.90 | +2.89% | 123.36K | 26/04 | ||
联发纺织 | 11.90 | 11.90 | 11.20 | +1.05 | +9.68% | 4.85M | 26/04 | ||
聚阳实业 | 394.00 | 395.50 | 387.50 | +4.50 | +1.16% | 1.21M | 26/04 | ||
聚隆 | 12.50 | 12.65 | 12.30 | +0.15 | +1.21% | 109.87K | 26/04 | ||
远东新 | 32.05 | 32.45 | 32.00 | -0.10 | -0.31% | 5.11M | 26/04 | ||
集盛 | 15.05 | 15.05 | 14.55 | +0.30 | +2.03% | 4.81M | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核