注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: 4,752,480,256
- 开盘: 20,381.98
- 当日幅度: 20,272.34 - 20,521.49
台湾加权指数
20,330.32
+107.88
+0.53%
台湾加权指数成分股
本页介绍台湾加权指数包括哪些股票，即台湾加权指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 百达-KY | 71.30 | 73.30 | 71.10 | -1.70 | -2.33% | 416.09K | 03/05 | ||
| 皇昌营造 | 59.70 | 59.70 | 53.50 | +5.40 | +9.94% | 34.00M | 03/05 | ||
| 皇普建设 | 54.30 | 54.70 | 51.20 | +2.10 | +4.02% | 2.11M | 03/05 | ||
| 皇翔 | 67.20 | 67.20 | 59.70 | +6.10 | +9.98% | 12.15M | 03/05 | ||
| 皇鼎建设 | 27.90 | 28.15 | 27.05 | +0.40 | +1.45% | 2.67M | 03/05 | ||
| 益登 | 23.50 | 23.85 | 23.50 | -0.10 | -0.42% | 356.41K | 03/05 | ||
| 益航 | 7.74 | 7.86 | 7.74 | -0.06 | -0.77% | 1.68M | 03/05 | ||
| 盛群 | 58.90 | 60.80 | 58.90 | -0.30 | -0.51% | 2.15M | 03/05 | ||
| 盛达电业 | 44.10 | 45.40 | 44.10 | -0.95 | -2.11% | 2.26M | 03/05 | ||
| 盛馀 | 29.40 | 29.85 | 29.40 | -0.15 | -0.51% | 377.99K | 03/05 | ||
| 盟立 | 46.45 | 49.25 | 46.15 | -1.35 | -2.82% | 3.98M | 03/05 | ||
| 研华 | 357.00 | 360.00 | 353.50 | -0.50 | -0.14% | 1.55M | 03/05 | ||
| 硅创电子 | 275.00 | 281.00 | 275.00 | -1.00 | -0.36% | 1.01M | 03/05 | ||
| 硅力-KY | 423.00 | 435.00 | 417.50 | -3.00 | -0.70% | 4.17M | 03/05 | ||
| 硅格 | 76.40 | 78.10 | 76.40 | -1.00 | -1.29% | 6.68M | 03/05 | ||
| 硕天科技 | 294.50 | 294.50 | 267.00 | +26.50 | +9.89% | 4.93M | 03/05 | ||
| 神基科技 | 105.50 | 109.00 | 105.00 | -2.00 | -1.86% | 4.14M | 03/05 | ||
| 神脑 | 39.15 | 39.25 | 39.05 | -0.05 | -0.13% | 123.72K | 03/05 | ||
| 神达 | 43.75 | 45.35 | 43.75 | -0.85 | -1.91% | 11.74M | 03/05 | ||
| 祥硕科技 | 2,035.00 | 2,090.00 | 2,025.00 | +55.00 | +2.78% | 904.06K | 03/05 | ||
| 福寿实业 | 19.25 | 19.40 | 19.20 | -0.05 | -0.26% | 610.66K | 03/05 | ||
| 福懋兴业 | 22.90 | 23.20 | 22.85 | +0.05 | +0.22% | 1.33M | 03/05 | ||
| 福懋油 | 62.80 | 62.80 | 61.50 | +1.30 | +2.11% | 43.84K | 03/05 | ||
| 福懋科技 | 36.60 | 36.80 | 36.55 | 0.00 | 0.00% | 130.95K | 03/05 | ||
| 福贞-KY | 13.45 | 13.50 | 13.45 | 0.00 | 0.00% | 40.02K | 03/05 | ||
| 禾伸堂 | 97.30 | 98.80 | 97.20 | +0.60 | +0.62% | 829.26K | 03/05 | ||
| 秋雨 | 15.50 | 15.90 | 15.50 | 0.00 | 0% | 45.62K | 03/05 | ||
| 科嘉-KY | 50.00 | 51.00 | 49.80 | 0.00 | 0% | 47.05K | 03/05 | ||
| 科妍 | 107.00 | 107.50 | 103.50 | +1.00 | +0.94% | 670.15K | 03/05 | ||
| 程泰 | 74.20 | 74.80 | 74.00 | +0.20 | +0.27% | 52.39K | 03/05 | ||
| 立万利 | 21.05 | 21.35 | 21.00 | -0.20 | -0.94% | 51.11K | 03/05 | ||
| 立德电子 | 21.10 | 21.40 | 20.90 | -0.10 | -0.47% | 978.45K | 03/05 | ||
| 立益纺织 | 30.55 | 32.15 | 30.05 | -1.60 | -4.98% | 63.70K | 03/05 | ||
| 立积 | 183.00 | 188.50 | 182.50 | -0.50 | -0.27% | 2.42M | 03/05 | ||
| 立隆电子 | 76.60 | 79.60 | 76.30 | +0.80 | +1.06% | 4.39M | 03/05 | ||
| 竞国实业 | 20.15 | 20.50 | 20.15 | -0.40 | -1.95% | 259.81K | 03/05 | ||
| 第一伸铜 | 45.40 | 47.70 | 45.30 | -2.35 | -4.92% | 11.26M | 03/05 | ||
| 第一保 | 24.25 | 24.35 | 22.95 | +1.00 | +4.30% | 7.21M | 03/05 | ||
| 第一店 | 15.55 | 15.70 | 15.45 | -0.00 | 0.00% | 324.73K | 03/05 | ||
| 第一金控 | 27.40 | 27.55 | 27.40 | +0.05 | +0.18% | 8.62M | 03/05 | ||
| 精成科 | 73.20 | 74.50 | 72.70 | +0.50 | +0.69% | 4.05M | 03/05 | ||
| 精技电脑 | 36.90 | 37.00 | 36.50 | +0.50 | +1.37% | 333.29K | 03/05 | ||
| 精英 | 30.05 | 31.15 | 30.00 | -0.50 | -1.64% | 3.65M | 03/05 | ||
| 精诚资讯 | 124.00 | 125.00 | 123.00 | +0.50 | +0.40% | 348.37K | 03/05 | ||
| 纬创 | 111.00 | 116.50 | 111.00 | -3.50 | -3.06% | 52.63M | 03/05 | ||
| 统一 | 76.00 | 77.20 | 75.90 | 0.00 | 0.00% | 11.02M | 03/05 | ||
| 统一实业 | 15.10 | 15.30 | 14.95 | +0.15 | +1.00% | 4.33M | 03/05 | ||
| 统一证券 | 28.05 | 28.20 | 27.80 | +0.15 | +0.54% | 3.79M | 03/05 | ||
| 统一超 | 274.50 | 276.50 | 273.00 | +2.00 | +0.73% | 940.42K | 03/05 | ||
| 统懋 | 33.15 | 35.05 | 33.15 | +0.75 | +2.31% | 69.85K | 03/05 | ||
| 统领 | 27.30 | 27.30 | 27.10 | 0.00 | 0.00% | 18.00K | 03/05 | ||
| 维熹科技 | 61.60 | 62.70 | 61.50 | -0.20 | -0.32% | 739.55K | 03/05 | ||
| 罗升 | 30.70 | 31.25 | 30.65 | -0.60 | -1.92% | 106.63K | 03/05 | ||
| 美亚钢管 | 39.90 | 40.45 | 39.90 | +0.05 | +0.13% | 1.36M | 03/05 | ||
| 美利达 | 217.50 | 231.50 | 215.00 | -14.00 | -6.05% | 2.03M | 03/05 | ||
| 美吾华 | 25.50 | 26.00 | 25.50 | -0.40 | -1.54% | 569.79K | 03/05 | ||
| 美律 | 122.00 | 123.50 | 121.00 | +0.50 | +0.41% | 1.73M | 03/05 | ||
| 美隆电 | 20.90 | 21.05 | 20.85 | -0.10 | -0.48% | 32.58K | 03/05 | ||
| 美食-KY | 91.20 | 92.30 | 91.10 | -1.00 | -1.08% | 296.33K | 03/05 | ||
| 群光电子 | 205.00 | 211.00 | 202.50 | -2.00 | -0.97% | 4.22M | 03/05 | ||
| 群光电能 | 159.00 | 174.50 | 158.00 | -13.50 | -7.83% | 2.38M | 03/05 | ||
| 群创光电 | 13.70 | 13.90 | 13.65 | +0.05 | +0.37% | 42.98M | 03/05 | ||
| 群益证 | 26.20 | 26.60 | 25.70 | +0.40 | +1.55% | 17.99M | 03/05 | ||
| 翔耀实业 | 21.30 | 21.85 | 20.85 | -0.15 | -0.70% | 120.36K | 03/05 | ||
| 耀华 | 26.90 | 27.30 | 26.10 | +0.60 | +2.28% | 25.61M | 03/05 | ||
| 耿鼎企业 | 36.00 | 37.00 | 35.75 | -0.50 | -1.37% | 4.33M | 03/05 | ||
| 联上开发 | 19.00 | 19.75 | 18.45 | -0.10 | -0.52% | 33.96M | 03/05 | ||
| 联华实业 | 66.60 | 67.00 | 66.50 | +0.20 | +0.30% | 581.04K | 03/05 | ||
| 联华食品 | 97.50 | 99.00 | 97.50 | -0.30 | -0.31% | 100.38K | 03/05 | ||
| 联发科 | 1,040.00 | 1,050.00 | 1,030.00 | +40.00 | +4.00% | 6.98M | 03/05 | ||
| 联发纺织 | 11.55 | 12.25 | 11.45 | -0.70 | -5.71% | 1.25M | 03/05 | ||
| 联合再生能源 | 11.75 | 12.10 | 11.70 | -0.20 | -1.67% | 5.53M | 03/05 | ||
| 联咏 | 634.00 | 635.00 | 619.00 | +18.00 | +2.92% | 4.73M | 03/05 | ||
| 联强国际 | 80.20 | 82.00 | 80.00 | -1.30 | -1.60% | 4.03M | 03/05 | ||
| 联德控股-KY | 127.00 | 132.00 | 125.50 | -2.00 | -1.55% | 516.11K | 03/05 | ||
| 联德电子 | 25.80 | 26.50 | 25.80 | -0.55 | -2.09% | 149.32K | 03/05 | ||
| 联成 | 13.70 | 13.95 | 13.70 | -0.20 | -1.44% | 1.14M | 03/05 | ||
| 联昌电子 | 12.25 | 12.45 | 12.15 | 0.00 | 0% | 184.02K | 03/05 | ||
| 联杰国际 | 31.00 | 31.75 | 31.00 | -0.20 | -0.64% | 138.68K | 03/05 | ||
| 联电 | 51.40 | 51.50 | 50.90 | +1.10 | +2.19% | 58.70M | 03/05 | ||
| 联茂 | 107.00 | 112.00 | 105.50 | -0.50 | -0.47% | 9.17M | 03/05 | ||
| 联邦银行 | 15.45 | 15.50 | 15.45 | +0.05 | +0.32% | 2.49M | 03/05 | ||
| 联钧 | 63.30 | 64.70 | 63.00 | +0.10 | +0.16% | 1.92M | 03/05 | ||
| 联阳 | 168.00 | 173.00 | 168.00 | -0.50 | -0.30% | 2.96M | 03/05 | ||
| 联颖 | 14.80 | 14.90 | 14.70 | +0.05 | +0.34% | 83.84K | 03/05 | ||
| 聚亨 | 12.100 | 12.350 | 12.100 | -0.150 | -1.22% | 665.83K | 03/05 | ||
| 聚阳实业 | 385.00 | 395.00 | 383.00 | -9.00 | -2.28% | 1.97M | 03/05 | ||
| 聚隆 | 13.10 | 13.10 | 13.00 | -0.00 | 0.00% | 57.75K | 03/05 | ||
| 聚鼎 | 54.40 | 55.00 | 53.90 | +0.90 | +1.68% | 193.53K | 03/05 | ||
| 胜一化工 | 170.00 | 174.00 | 168.00 | 0.00 | 0% | 603.07K | 03/05 | ||
| 胜德国际 | 25.05 | 25.75 | 24.75 | -0.20 | -0.79% | 625.94K | 03/05 | ||
| 胜悦-KY | 10.05 | 10.10 | 10.00 | -0.00 | 0.00% | 84.89K | 03/05 | ||
| 至上电子 | 93.90 | 98.50 | 93.40 | +0.50 | +0.54% | 30.45M | 03/05 | ||
| 致伸 | 96.40 | 97.90 | 93.50 | +1.80 | +1.90% | 8.71M | 03/05 | ||
| 致新 | 297.50 | 304.50 | 294.00 | -1.00 | -0.34% | 744.08K | 03/05 | ||
| 致茂电子 | 259.00 | 263.00 | 253.50 | +6.50 | +2.57% | 2.54M | 03/05 | ||
| 臻鼎-KY | 115.50 | 118.50 | 115.50 | +0.50 | +0.43% | 4.00M | 03/05 | ||
| 航天飞机 | 15.80 | 16.15 | 15.75 | -0.15 | -0.94% | 401.63K | 03/05 | ||
| 良得电 | 32.50 | 33.20 | 32.50 | -0.50 | -1.52% | 536.49K | 03/05 | ||
| 艾笛森 | 24.45 | 24.50 | 23.40 | +0.60 | +2.52% | 891.02K | 03/05 | ||
| 艾美特-KY | 16.20 | 16.20 | 16.05 | +0.10 | +0.62% | 198.17K | 03/05 | ||
| 花仙子 | 56.60 | 56.60 | 56.50 | +0.10 | +0.18% | 13.56K | 03/05 | ||
| 英业达 | 52.00 | 53.30 | 52.00 | -0.50 | -0.95% | 11.74M | 03/05 | ||
| 英利-KY | 58.80 | 59.50 | 58.70 | +0.10 | +0.17% | 59.10K | 03/05 | ||
| 茂林-KY | 63.80 | 64.50 | 62.80 | +1.00 | +1.59% | 445.62K | 03/05 | ||
| 茂顺 | 129.50 | 130.00 | 129.00 | -0.50 | -0.38% | 165.86K | 03/05 | ||
| 荣创 | 26.75 | 27.40 | 26.75 | -0.30 | -1.11% | 424.34K | 03/05 | ||
| 荣成 | 15.70 | 16.00 | 15.65 | -0.25 | -1.57% | 2.18M | 03/05 | ||
| 荣星电线 | 24.00 | 24.90 | 24.00 | -0.35 | -1.44% | 674.82K | 03/05 | ||
| 荣运 | 34.25 | 34.95 | 34.00 | +0.05 | +0.15% | 4.59M | 03/05 | ||
| 菱光科技 | 29.20 | 29.30 | 29.10 | -0.00 | 0.00% | 148.68K | 03/05 | ||
| 菱生 | 21.85 | 22.60 | 21.80 | -0.50 | -2.24% | 2.66M | 03/05 | ||
| 葡萄王 | 158.00 | 159.00 | 157.50 | +1.00 | +0.64% | 260.80K | 03/05 | ||
| 蓝天 | 41.50 | 42.35 | 41.40 | -0.40 | -0.95% | 1.19M | 03/05 | ||
| 蔚华科技 | 78.00 | 79.90 | 76.40 | +1.40 | +1.83% | 2.08M | 03/05 | ||
| 虹光精密 | 6.94 | 6.97 | 6.81 | +0.09 | +1.31% | 221.19K | 03/05 | ||
| 虹冠电 | 62.30 | 63.30 | 62.10 | +0.40 | +0.65% | 188.10K | 03/05 | ||
| 融程电讯 | 145.00 | 146.50 | 144.50 | +1.50 | +1.05% | 256.75K | 03/05 | ||
| 裕民 | 54.80 | 55.90 | 54.60 | +0.50 | +0.92% | 5.32M | 03/05 | ||
| 裕融 | 147.50 | 150.00 | 147.50 | -1.00 | -0.67% | 707.27K | 03/05 | ||
| 裕隆日产 | 134.00 | 135.50 | 133.00 | 0.00 | 0% | 80.68K | 03/05 | ||
| 裕隆汽车 | 73.70 | 74.40 | 70.30 | +3.20 | +4.54% | 20.85M | 03/05 | ||
| 讯舟科技 | 14.45 | 14.85 | 14.40 | -0.25 | -1.70% | 858.52K | 03/05 | ||
| 讯芯-KY | 194.00 | 194.00 | 177.00 | +17.50 | +9.91% | 16.37M | 03/05 | ||
| 讯连 | 90.50 | 91.90 | 90.30 | +0.20 | +0.22% | 192.20K | 03/05 | ||
| 诚研科技 | 5.17 | 5.19 | 5.06 | +0.07 | +1.37% | 111.01K | 03/05 | ||
| 诚美材料 | 12.95 | 13.30 | 12.90 | -0.30 | -2.26% | 5.13M | 03/05 | ||
| 诠欣 | 72.70 | 73.00 | 71.60 | +0.20 | +0.28% | 223.40K | 03/05 | ||
| 谷崧 | 16.95 | 17.20 | 16.90 | -0.00 | 0.00% | 261.90K | 03/05 | ||
| 贸联-KY | 225.00 | 229.00 | 225.00 | -1.00 | -0.44% | 1.50M | 03/05 | ||
| 资通 | 56.90 | 57.60 | 56.90 | +0.10 | +0.18% | 249.12K | 03/05 | ||
| 超丰电子 | 61.00 | 62.40 | 61.00 | -0.40 | -0.65% | 513.51K | 03/05 | ||
| 超众 | 326.00 | 334.00 | 319.00 | -8.00 | -2.40% | 776.76K | 03/05 | ||
| 车王电 | 48.30 | 49.05 | 47.45 | 0.00 | 0.00% | 373.36K | 03/05 | ||
| 辛耘 | 342.50 | 356.00 | 342.00 | -4.50 | -1.30% | 4.82M | 03/05 | ||
| 达丽 | 68.40 | 68.50 | 62.80 | +4.10 | +6.38% | 30.70M | 03/05 | ||
| 达兴材料 | 149.00 | 154.00 | 149.00 | -2.50 | -1.65% | 741.77K | 03/05 | ||
| 达工 | 59.10 | 59.30 | 57.70 | +1.20 | +2.07% | 1.14M | 03/05 | ||
| 达新工业 | 71.20 | 71.50 | 71.20 | -0.20 | -0.28% | 14.08K | 03/05 | ||
| 达方电子 | 67.70 | 69.90 | 64.50 | +3.90 | +6.11% | 8.04M | 03/05 | ||
| 达能 | 18.80 | 19.65 | 18.70 | -0.55 | -2.84% | 1.38M | 03/05 | ||
| 达迈 | 44.25 | 47.50 | 44.25 | -0.55 | -1.23% | 3.12M | 03/05 | ||
| 达运 | 15.45 | 16.75 | 15.30 | -1.55 | -9.12% | 28.06M | 03/05 | ||
| 迅杰 | 58.30 | 59.40 | 58.10 | -0.50 | -0.85% | 266.75K | 03/05 | ||
| 迎广科技 | 81.60 | 83.90 | 80.20 | -1.10 | -1.33% | 2.32M | 03/05 | ||
| 运锠 | 16.45 | 16.70 | 16.40 | -0.10 | -0.60% | 136.91K | 03/05 | ||
| 远东商银 | 15.55 | 15.70 | 15.50 | +0.10 | +0.65% | 5.74M | 03/05 | ||
| 远东新 | 33.20 | 33.60 | 33.20 | -0.00 | 0.00% | 5.84M | 03/05 | ||
| 远传 | 81.00 | 81.50 | 80.90 | -0.30 | -0.37% | 5.28M | 03/05 | ||
| 远百 | 34.35 | 34.55 | 33.80 | 0.00 | 0.00% | 3.46M | 03/05 | ||
| 远见 | 30.90 | 31.25 | 30.30 | +0.80 | +2.66% | 2.15M | 03/05 | ||
| 远雄建设 | 88.60 | 88.60 | 80.40 | +8.00 | +9.93% | 26.18M | 03/05 | ||
| 远雄来 | 32.25 | 32.85 | 32.25 | -0.30 | -0.92% | 65.72K | 03/05 | ||
| 远雄港 | 58.80 | 60.40 | 58.80 | -1.30 | -2.16% | 1.44M | 03/05 | ||
| 连宇 | 29.15 | 29.55 | 29.15 | -0.05 | -0.17% | 205.67K | 03/05 | ||
| 通嘉 | 87.70 | 90.90 | 87.70 | -1.10 | -1.24% | 604.19K | 03/05 | ||
| 金丽-KY | 10.15 | 10.20 | 10.05 | +0.05 | +0.49% | 156.56K | 03/05 | ||
| 金像电 | 192.00 | 199.50 | 192.00 | -4.50 | -2.29% | 5.39M | 03/05 | ||
| 金宝电子 | 14.60 | 14.75 | 14.60 | -0.00 | 0.00% | 1.36M | 03/05 | ||
| 金桥科技 | 13.55 | 13.85 | 13.55 | -0.15 | -1.09% | 302.46K | 03/05 | ||
| 鉅祥 | 73.80 | 75.40 | 73.30 | -0.80 | -1.07% | 1.09M | 03/05 | ||
| 鑫永铨 | 107.00 | 107.00 | 106.50 | +0.50 | +0.47% | 63.02K | 03/05 | ||
| 鑫禾 | 33.55 | 33.80 | 33.50 | 0.00 | 0.00% | 111.79K | 03/05 | ||
| 钧宝 | 27.15 | 27.65 | 26.80 | +0.55 | +2.07% | 865.35K | 03/05 | ||
| 钰德科技 | 22.65 | 22.80 | 22.25 | -0.10 | -0.44% | 1.52M | 03/05 | ||
| 钰邦科技 | 135.00 | 135.00 | 131.50 | +12.00 | +9.76% | 2.99M | 03/05 | ||
| 钰齐-KY | 122.00 | 122.50 | 121.00 | +1.00 | +0.83% | 312.35K | 03/05 | ||
| 钻全 | 42.00 | 42.50 | 41.80 | +0.30 | +0.72% | 417.33K | 03/05 | ||
| 铭异 | 27.80 | 28.90 | 27.50 | -0.85 | -2.97% | 3.84M | 03/05 | ||
| 铭旺科技 | 19.30 | 19.50 | 19.20 | -0.05 | -0.26% | 45.00K | 03/05 | ||
| 铭钰 | 31.80 | 32.00 | 31.60 | +0.05 | +0.16% | 48.00K | 03/05 | ||
| 铼德科技 | 7.630 | 7.740 | 7.630 | -0.050 | -0.65% | 968.53K | 03/05 | ||
| 锠新 | 30.10 | 30.60 | 29.75 | +0.30 | +1.01% | 201.07K | 03/05 | ||
| 锠泰 | 33.25 | 33.30 | 33.00 | 0.00 | 0% | 38.05K | 03/05 | ||
| 镒胜 | 56.10 | 58.00 | 55.00 | +1.90 | +3.51% | 1.88M | 03/05 | ||
| 长兴材料 | 31.75 | 32.30 | 31.75 | -0.15 | -0.47% | 1.70M | 03/05 | ||
| 长华电材 | 44.50 | 44.90 | 44.25 | 0.00 | 0% | 2.53M | 03/05 | ||
| 长荣海运 | 180.00 | 183.00 | 178.50 | -1.50 | -0.83% | 24.27M | 03/05 | ||
| 长荣航空 | 37.70 | 38.45 | 36.90 | +0.70 | +1.89% | 273.43M | 03/05 | ||
| 长虹 | 136.00 | 139.00 | 127.00 | +7.00 | +5.43% | 8.98M | 03/05 | ||
| 闳晖 | 39.60 | 39.60 | 39.00 | +0.70 | +1.80% | 64.08K | 03/05 | ||
| 阳明海运 | 50.40 | 51.70 | 49.85 | -0.90 | -1.75% | 56.89M | 03/05 | ||
| 阿瘦 | 12.15 | 12.25 | 12.05 | -0.05 | -0.41% | 57.26K | 03/05 | ||
| 陇华电子 | 28.00 | 28.10 | 28.00 | -0.35 | -1.23% | 7.02K | 03/05 | ||
| 隆大营建 | 54.50 | 55.10 | 49.00 | +2.50 | +4.81% | 17.43M | 03/05 | ||
| 雃博 | 28.00 | 28.00 | 27.80 | -0.05 | -0.18% | 84.92K | 03/05 | ||
| 雄狮旅游 | 151.50 | 155.50 | 151.00 | -3.50 | -2.26% | 2.27M | 03/05 | ||
| 集盛 | 14.20 | 14.55 | 14.15 | -0.25 | -1.73% | 1.92M | 03/05 | ||
| 零壹科技 | 75.70 | 75.80 | 75.10 | +0.30 | +0.40% | 685.74K | 03/05 | ||
| 雷虎科技 | 71.40 | 73.80 | 70.50 | -1.60 | -2.19% | 3.12M | 03/05 | ||
| 顺天建设 | 40.95 | 41.40 | 39.65 | +1.00 | +2.50% | 572.71K | 03/05 | ||
| 顺德 | 107.50 | 109.00 | 106.50 | -0.50 | -0.46% | 1.61M | 03/05 | ||
| 飞宏科技 | 51.50 | 53.50 | 51.50 | -1.30 | -2.46% | 2.40M | 03/05 | ||
| 飞捷 | 85.20 | 86.00 | 84.80 | +0.20 | +0.24% | 251.34K | 03/05 | ||
| 首利 | 15.00 | 15.30 | 14.90 | -0.15 | -0.99% | 479.62K | 03/05 | ||
| 高兴昌 | 25.50 | 25.85 | 24.00 | +1.75 | +7.37% | 621.43K | 03/05 | ||
| 高力 | 417.00 | 442.50 | 413.00 | -6.00 | -1.42% | 13.85M | 03/05 | ||
| 高林实 | 21.45 | 21.80 | 21.05 | -0.05 | -0.23% | 3.38M | 03/05 | ||
| 高林股 | 13.45 | 13.55 | 13.45 | -0.05 | -0.37% | 157.99K | 03/05 | ||
| 高银 | 11.70 | 11.80 | 11.65 | -0.05 | -0.43% | 5.40M | 03/05 | ||
| 鲜活果汁-KY | 216.00 | 218.00 | 216.00 | 0.00 | 0% | 18.78K | 03/05 | ||
| 鸿海 | 156.00 | 159.00 | 156.00 | +2.00 | +1.30% | 68.20M | 03/05 | ||
| 黑松 | 42.20 | 42.40 | 42.15 | -0.00 | 0.00% | 153.89K | 03/05 | ||
| 鼎元 | 17.50 | 17.90 | 17.40 | -0.10 | -0.57% | 289.15K | 03/05 | ||
| 鼎固-KY | 25.25 | 26.05 | 25.25 | -0.15 | -0.59% | 42.53K | 03/05 | ||
| 龙邦国际 | 18.70 | 19.15 | 18.60 | +0.10 | +0.54% | 4.14M | 03/05 |
我的看法
您对于台湾加权指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核