注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.880 | 17.120 | 16.640 | +0.320 | +1.93% | 87.71K | 26/04 | ||
Aixtron SE | 22.820 | 23.110 | 22.220 | +1.040 | +4.78% | 1.15M | 26/04 | ||
ATOSS Software AG | 256.000 | 256.000 | 245.000 | +10.500 | +4.28% | 7.39K | 26/04 | ||
Bechtle | 46.380 | 46.680 | 45.920 | +0.460 | +1.00% | 113.95K | 26/04 | ||
Cancom AG | 29.280 | 29.540 | 28.980 | +0.200 | +0.69% | 44.12K | 26/04 | ||
Carl Zeiss Medi | 100.300 | 101.100 | 99.200 | +1.300 | +1.31% | 89.82K | 26/04 | ||
CompuGroup Medical AG | 28.500 | 28.560 | 28.000 | +0.640 | +2.30% | 85.64K | 26/04 | ||
Eckert & Ziegler Bebig | 36.720 | 36.880 | 36.300 | +0.680 | +1.89% | 33.37K | 26/04 | ||
Energiekontor | 63.40 | 64.00 | 62.90 | +0.50 | +0.79% | 5.77K | 26/04 | ||
Evotec AG | 9.235 | 9.570 | 9.105 | +0.075 | +0.82% | 4.26M | 26/04 | ||
Freenet AG | 27.100 | 27.120 | 26.820 | +0.320 | +1.19% | 236.74K | 26/04 | ||
Hensoldt | 38.28 | 38.30 | 37.26 | +0.58 | +1.54% | 173.01K | 26/04 | ||
Jenoptik | 25.400 | 25.720 | 24.920 | +0.680 | +2.75% | 131.01K | 26/04 | ||
Kontron | 19.08 | 19.28 | 18.91 | +0.01 | +0.05% | 71.34K | 26/04 | ||
Morphosys | 67.850 | 67.850 | 67.750 | +0.100 | +0.15% | 39.19K | 26/04 | ||
Nagarro SE | 71.65 | 73.05 | 70.65 | +1.70 | +2.43% | 14.29K | 26/04 | ||
Nemetschek AG | 82.800 | 83.200 | 81.900 | +1.550 | +1.91% | 82.58K | 26/04 | ||
Nordex SE | 12.760 | 12.880 | 12.480 | +0.380 | +3.07% | 261.41K | 26/04 | ||
PNE Wind AG | 13.400 | 13.400 | 13.200 | +0.160 | +1.21% | 41.36K | 26/04 | ||
Qiagen NV | 38.760 | 38.900 | 38.005 | +0.820 | +2.16% | 834.39K | 26/04 | ||
SAP公司 | 174.000 | 174.760 | 172.480 | +3.800 | +2.23% | 1.50M | 26/04 | ||
Sartorius AG Vz | 290.20 | 291.90 | 284.00 | +8.10 | +2.87% | 78.55K | 26/04 | ||
Siemens Healthineers | 52.94 | 53.10 | 52.16 | +0.64 | +1.22% | 700.94K | 26/04 | ||
Siltronic AG | 76.050 | 79.950 | 68.500 | -0.700 | -0.91% | 251.84K | 26/04 | ||
SMA Solar Technology AG | 50.850 | 51.350 | 48.320 | +3.090 | +6.47% | 131.55K | 26/04 | ||
Suess Microtec AG | 47.400 | 47.850 | 46.125 | +1.550 | +3.38% | 97.30K | 24/04 | ||
TeamViewer | 12.61 | 12.62 | 12.39 | +0.25 | +2.02% | 327.20K | 26/04 | ||
United Internet AG | 22.900 | 22.920 | 22.180 | +0.700 | +3.15% | 143.16K | 26/04 | ||
德国电信 | 21.850 | 21.870 | 21.640 | +0.180 | +0.83% | 7.37M | 26/04 | ||
英飞凌 | 33.030 | 33.195 | 32.470 | +0.470 | +1.44% | 4.75M | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核