注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.460 | 16.580 | 15.800 | -0.080 | -0.48% | 52.53K | 21:35:01 | ||
Aixtron SE | 22.185 | 22.675 | 22.020 | -0.465 | -2.05% | 174.39K | 21:50:21 | ||
ATOSS Software AG | 240.000 | 246.500 | 240.000 | -3.500 | -1.44% | 1.39K | 21:31:27 | ||
Bechtle | 44.120 | 44.740 | 41.600 | -1.860 | -4.05% | 236.46K | 21:33:44 | ||
Cancom AG | 28.680 | 29.880 | 28.600 | -1.420 | -4.72% | 29.69K | 21:29:45 | ||
Carl Zeiss Medi | 95.600 | 101.500 | 92.800 | -4.050 | -4.06% | 192.59K | 21:34:59 | ||
CompuGroup Medical AG | 27.140 | 29.080 | 27.000 | -2.000 | -6.86% | 158.46K | 21:32:10 | ||
Eckert & Ziegler Bebig | 39.660 | 40.320 | 39.500 | -0.140 | -0.35% | 19.17K | 21:28:43 | ||
Energiekontor | 67.80 | 68.60 | 66.80 | +1.00 | +1.50% | 4.76K | 21:26:18 | ||
Evotec AG | 9.550 | 9.685 | 9.475 | +0.010 | +0.10% | 804.44K | 21:35:02 | ||
Freenet AG | 25.330 | 25.640 | 25.200 | -0.270 | -1.05% | 301.69K | 21:50:10 | ||
Hensoldt | 37.86 | 38.42 | 36.66 | +0.86 | +2.32% | 161.82K | 21:28:40 | ||
Jenoptik | 27.700 | 27.940 | 26.500 | +2.320 | +9.14% | 265.26K | 21:34:41 | ||
Kontron | 18.88 | 19.29 | 18.85 | -0.01 | -0.05% | 31.99K | 21:19:16 | ||
Morphosys | 66.850 | 67.300 | 66.350 | +0.050 | +0.07% | 69.52K | 21:47:03 | ||
Nagarro SE | 76.60 | 76.70 | 76.00 | +0.40 | +0.52% | 6.56K | 21:23:57 | ||
Nemetschek AG | 84.650 | 85.000 | 83.950 | +0.550 | +0.65% | 6.40K | 21:31:51 | ||
Nordex SE | 13.750 | 14.085 | 13.645 | -0.010 | -0.07% | 406.79K | 21:50:17 | ||
PNE Wind AG | 13.480 | 13.520 | 13.220 | +0.060 | +0.45% | 76.41K | 21:25:00 | ||
Qiagen NV | 40.238 | 40.295 | 39.795 | +0.517 | +1.30% | 86.57K | 21:50:23 | ||
SAP公司 | 176.350 | 176.880 | 174.750 | +1.990 | +1.14% | 542.23K | 21:50:24 | ||
Sartorius AG Vz | 277.20 | 285.60 | 276.50 | -3.50 | -1.25% | 25.80K | 21:35:27 | ||
Siemens Healthineers | 52.12 | 52.44 | 51.63 | +0.12 | +0.23% | 237.54K | 21:50:24 | ||
Siltronic AG | 73.850 | 75.900 | 73.850 | -1.300 | -1.73% | 10.13K | 21:35:20 | ||
SMA Solar Technology AG | 44.760 | 47.940 | 42.200 | -5.220 | -10.44% | 494.54K | 21:35:05 | ||
Suess Microtec AG | 48.250 | 49.075 | 47.225 | +0.150 | +0.31% | 48.59K | 21:50:09 | ||
TeamViewer | 11.45 | 12.01 | 11.42 | -0.01 | -0.04% | 526.76K | 21:34:34 | ||
United Internet AG | 23.210 | 23.220 | 22.510 | -0.050 | -0.21% | 262.27K | 21:46:56 | ||
德国电信 | 21.695 | 21.805 | 21.565 | -0.025 | -0.12% | 3.23M | 21:50:03 | ||
英飞凌 | 35.832 | 36.810 | 35.613 | -0.458 | -1.26% | 2.64M | 21:50:24 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核