名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
005930 三星电子 | 79,700.00 | 81,300.00 | 81,500.00 | 79,700.00 | -1.97% | 18.7M | 79,700.00-1.97% | 14:49:58 | |
010140 三星重工 | 9,830.00 | 9,670.00 | 9,970.00 | 9,690.00 | +1.65% | 13.7M | 9,830.00+1.65% | 14:49:41 | |
011200 HMM Co Ltd | 17,300.00 | 16,270.00 | 17,630.00 | 16,310.00 | +6.33% | 7.22M | 17,300.00+6.33% | 14:49:13 | |
034020 Doosan Heavy Ind. & Const. | 17,640.00 | 17,350.00 | 17,940.00 | 17,330.00 | +1.67% | 5.58M | 17,640.00+1.67% | 14:49:43 | |
323410 KakaoBank Corp | 24,050.00 | 25,600.00 | 25,750.00 | 23,850.00 | -6.05% | 3.25M | 24,050.00-6.05% | 14:48:31 |
名称 | 价格 |
---|---|
011200 HMM | 17,300.00+1,030+6.33% |
051900 LG生活健康 | 459,000.00+22,000+5.03% |
034020 Doosan Heavy Ind. & Const. | 17,640.00+290+1.67% |
010140 三星重工 | 9,830.00+160+1.65% |
015760 韩国电力公司 | 21,800.00+300+1.40% |
名称 | 价格 |
---|---|
323410 KakaoBank | 24,050.00-1,550-6.05% |
001570 Kumyang | 100,500.00-4,000-3.83% |
000270 Kia Corp | 111,700.00-4,300-3.71% |
034730 SK集团 | 160,000.00-4,800-2.91% |
012330 现代摩比斯 | 226,000.00-6,000-2.59% |