注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
437.59
-6.73
-1.51%
- 量: -
- 开盘: 444.32
- 当日幅度: 437.59 - 444.32
TR Korea 50
437.59
-6.73
-1.51%
Thomson Reuters Korea 50成分股
本页介绍TR Korea 50包括哪些股票，即Thomson Reuters Korea 50成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| DB Insurance | 110,500 | 112,200 | 107,400 | +1400 | +1.28% | 110.17K | 14:41:10 | ||
| Doosan Heavy Ind. & Const. | 17,800 | 18,180 | 17,690 | -250 | -1.39% | 4.03M | 14:49:20 | ||
| Ecopro | 99,700 | 101,200 | 99,000 | 0 | 0.00% | 713.73K | 14:49:48 | ||
| EcoPro BM | 213,000 | 215,000 | 210,500 | +500 | +0.24% | 263.68K | 14:48:44 | ||
| HD Korea Shipbuilding & Offshore Engineering | 131,900 | 134,700 | 131,400 | -2600 | -1.93% | 165.58K | 14:49:18 | ||
| HMM | 17,550 | 18,280 | 16,600 | +1370 | +8.47% | 11.08M | 14:48:49 | ||
| Kakao | 46,050 | 46,800 | 46,000 | -400 | -0.86% | 941.44K | 14:49:27 | ||
| KakaoBank | 23,500 | 23,850 | 23,400 | 0 | 0.00% | 604.43K | 14:49:59 | ||
| KB金融集团 | 81,600 | 83,400 | 80,000 | +1500 | +1.87% | 950.23K | 14:48:37 | ||
| Kia Corp | 114,900 | 116,500 | 113,000 | +2200 | +1.95% | 848.41K | 14:49:13 | ||
| Krafton | 252,500 | 260,000 | 251,000 | -5500 | -2.13% | 89.78K | 14:45:16 | ||
| Kumyang | 94,200 | 96,000 | 93,900 | -1000 | -1.05% | 246.57K | 14:47:14 | ||
| LG Energy Solution | 372,000 | 379,500 | 370,000 | -4500 | -1.20% | 158.47K | 14:48:23 | ||
| LG化学 | 391,500 | 399,500 | 390,500 | -6500 | -1.63% | 320.23K | 14:49:47 | ||
| LG生活健康 | 444,000 | 452,500 | 441,000 | -4000 | -0.89% | 60.47K | 14:45:43 | ||
| LG电子 | 97,500 | 98,900 | 97,300 | -400 | -0.41% | 315.73K | 14:47:14 | ||
| LG集团 | 81,100 | 82,100 | 80,800 | +100 | +0.12% | 139.09K | 14:40:00 | ||
| Naver Corp | 184,000 | 188,000 | 183,600 | -3300 | -1.76% | 566.92K | 14:47:24 | ||
| POSCO Future M | 271,000 | 277,000 | 270,500 | -5500 | -1.99% | 217.06K | 14:49:09 | ||
| Samsung Electro-Mechanics | 154,600 | 155,800 | 152,700 | +2900 | +1.91% | 243.07K | 14:48:22 | ||
| Samsung Electronics Co Pref | 64,600 | 64,900 | 64,200 | +300 | +0.47% | 669.43K | 14:45:23 | ||
| Samsung Engineering | 24,150 | 24,700 | 24,050 | -300 | -1.23% | 679.97K | 14:49:43 | ||
| SK Innovation | 108,100 | 109,600 | 107,400 | +400 | +0.37% | 175.54K | 14:48:58 | ||
| SK海力士 | 190,100 | 193,200 | 188,600 | +200 | +0.11% | 2.83M | 14:49:43 | ||
| SK电讯 | 52,000 | 52,500 | 51,700 | +200 | +0.39% | 339.31K | 14:44:40 | ||
| SK集团 | 156,300 | 158,500 | 155,400 | -600 | -0.38% | 120.82K | 14:40:47 | ||
| 三星SDI | 424,000 | 431,500 | 423,500 | -7000 | -1.62% | 181.79K | 14:49:18 | ||
| 三星SDS | 158,200 | 160,200 | 156,800 | -300 | -0.19% | 79.32K | 14:48:34 | ||
| 三星物产 | 151,500 | 152,500 | 150,500 | -300 | -0.20% | 136.80K | 14:45:44 | ||
| 三星生命 | 91,700 | 91,900 | 88,000 | +2800 | +3.15% | 383.59K | 14:48:12 | ||
| 三星生物制剂 | 790,000 | 793,000 | 785,000 | +2000 | +0.25% | 40.29K | 14:49:02 | ||
| 三星电子 | 78,900 | 79,100 | 77,900 | +1500 | +1.94% | 18.32M | 14:49:54 | ||
| 三星财产保险 | 373,500 | 374,500 | 362,500 | +2500 | +0.67% | 69.16K | 14:40:00 | ||
| 三星重工 | 9,870 | 10,100 | 9,830 | -50 | -0.50% | 5.84M | 14:48:29 | ||
| 友利金融集团 | 14,740 | 14,970 | 14,610 | +160 | +1.10% | 1.83M | 14:48:20 | ||
| 大韩航空 | 21,700 | 21,850 | 21,650 | 0 | 0.00% | 372.70K | 14:48:59 | ||
| 新韩金融集团 | 49,000 | 50,200 | 48,300 | +1300 | +2.73% | 1.39M | 14:49:53 | ||
| 梅里茨金融 | 80,900 | 82,200 | 80,900 | -400 | -0.49% | 235.57K | 14:49:47 | ||
| 浦项制铁 | 401,000 | 405,000 | 398,500 | +3000 | +0.75% | 251.76K | 14:49:34 | ||
| 现代摩比斯 | 227,500 | 230,000 | 226,000 | +500 | +0.22% | 144.28K | 14:47:59 | ||
| 现代汽车 | 250,500 | 255,000 | 244,500 | +6500 | +2.66% | 845.64K | 14:49:00 | ||
| 赛尔群 | 187,000 | 193,500 | 184,700 | -4500 | -2.35% | 524.67K | 14:48:18 | ||
| 韩亚金融集团 | 64,300 | 65,300 | 63,600 | +1200 | +1.90% | 736.20K | 14:45:02 | ||
| 韩国电信 | 37,100 | 37,650 | 36,900 | -150 | -0.40% | 471.05K | 14:43:28 | ||
| 韩国电力公司 | 20,000 | 20,150 | 19,870 | +200 | +1.01% | 1.45M | 14:49:52 | ||
| 韩国航空宇宙产业公司 | 55,200 | 55,500 | 53,900 | +900 | +1.66% | 527.70K | 14:49:42 | ||
| 韩国锌业 | 528,000 | 535,000 | 519,000 | +16000 | +3.13% | 108.24K | 14:49:54 | ||
| 韩烟人参股份 | 89,200 | 89,800 | 88,500 | -100 | -0.11% | 190.51K | 14:19:48 |
我的看法
您对于TR Korea 50的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核