注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14,500 | 14,797 | 14,500 | -46 | -0.32% | 1.50M | 21:46:50 | ||
African Rainbow Minerals | 18,959 | 19,895 | 18,959 | -665 | -3.39% | 268.14K | 21:44:40 | ||
Anglo American Platinum | 65,362 | 68,718 | 64,783 | -812 | -1.23% | 210.51K | 21:47:10 | ||
Aspen Pharmacare Holdings | 22,565 | 22,909 | 22,116 | +138 | +0.62% | 456.25K | 21:47:00 | ||
Avi | 8,754 | 8,818 | 8,651 | +64 | +0.74% | 328.20K | 21:46:35 | ||
Bid Corp | 42,579 | 44,624 | 42,566 | -579 | -1.34% | 479.81K | 21:47:13 | ||
Bidvest Group Ltd | 24,650 | 24,993 | 24,578 | +26 | +0.11% | 717.11K | 21:46:52 | ||
Capitec Bank | 229,419 | 236,716 | 229,174 | -3367 | -1.45% | 203.38K | 21:46:54 | ||
Clicks | 29,632 | 29,972 | 29,051 | +479 | +1.64% | 506.80K | 21:46:35 | ||
Discovery Holdings | 11,959 | 12,321 | 11,758 | -65 | -0.54% | 994.57K | 21:46:40 | ||
Exxaro Resources | 18,495 | 18,882 | 18,050 | +394 | +2.18% | 548.15K | 21:46:40 | ||
FirstRand Ltd | 6,536 | 6,694 | 6,516 | +20 | +0.31% | 10.80M | 21:47:13 | ||
Foschini Group | 9,964 | 10,174 | 9,943 | +6 | +0.06% | 416.86K | 21:47:07 | ||
Gold Fields | 30,322 | 31,399 | 30,037 | -748 | -2.41% | 1.65M | 21:46:59 | ||
Growthpoint Properties | 1,090 | 1,112 | 1,055 | -4 | -0.37% | 3.78M | 21:46:54 | ||
Harmony Gold Mining Company | 15,970 | 16,566 | 15,880 | -521 | -3.16% | 1.08M | 21:46:53 | ||
Impala Platinum Holdings | 8,308 | 8,790 | 8,144 | -166 | -1.96% | 3.23M | 21:46:40 | ||
Investec Ltd | 12,112 | 12,394 | 11,956 | +116 | +0.97% | 260.74K | 21:46:56 | ||
Kumba Iron Ore | 46,095 | 47,466 | 46,095 | -257 | -0.55% | 215.78K | 21:46:57 | ||
Life Healthcare | 1,009 | 1,089 | 993 | -67 | -6.23% | 6.29M | 21:44:50 | ||
Momentum Metropolitan Holdings | 2,090 | 2,105 | 2,071 | +29 | +1.41% | 773.18K | 21:46:07 | ||
Motus | 8,385 | 8,578 | 8,319 | +19 | +0.23% | 72.96K | 21:46:17 | ||
Mr Price | 17,796 | 17,952 | 17,251 | +306 | +1.75% | 1.09M | 21:46:40 | ||
MTN Group | 9,291 | 9,535 | 9,102 | +233 | +2.57% | 5.05M | 21:46:56 | ||
MultiChoice | 11,968 | 12,099 | 11,873 | -76 | -0.63% | 295.52K | 21:45:45 | ||
Naspers | 370,869 | 374,713 | 363,031 | +10132 | +2.81% | 309.74K | 21:47:11 | ||
Nedbank Group | 22,837 | 23,380 | 22,785 | -38 | -0.17% | 1.47M | 21:46:52 | ||
NEPI Rockcastle | 12,775 | 12,880 | 12,685 | +75 | +0.59% | 1.17M | 21:46:40 | ||
Netcare | 1,115 | 1,158 | 1,110 | -32 | -2.79% | 3.05M | 21:46:47 | ||
Northam Platinum Holdings | 12,581.00 | 12,928.00 | 12,450.00 | +68.00 | +0.54% | 1.11M | 21:46:57 | ||
耆卫保险(Old Mutual) | 1,101 | 1,130 | 1,099 | -1 | -0.09% | 10.46M | 21:46:44 | ||
OUTsurance | 4,055 | 4,094 | 3,992 | -2 | -0.05% | 733.32K | 21:46:47 | ||
Pepkor | 1,815 | 1,828 | 1,765 | +29 | +1.62% | 3.60M | 21:46:36 | ||
PSG Konsult Ltd | 1,507 | 1,534 | 1,500 | -4 | -0.26% | 111.61K | 21:45:46 | ||
Redefine Properties | 404 | 406 | 396 | +8 | +2.02% | 4.69M | 21:46:46 | ||
Reinet Invest | 43,940 | 44,815 | 43,940 | -292 | -0.66% | 119.42K | 21:43:52 | ||
Remgro | 12,343 | 12,623 | 12,075 | +52 | +0.42% | 919.91K | 21:47:11 | ||
Sanlam Ltd | 6,734 | 6,913 | 6,729 | -70 | -1.03% | 1.75M | 21:46:39 | ||
Santam | 29,640 | 30,043 | 29,548 | -415 | -1.38% | 47.18K | 21:47:01 | ||
Shoprite Holdings | 24,994 | 25,649 | 24,933 | -181 | -0.72% | 1.30M | 21:47:05 | ||
Sibanye Stillwater | 2,088 | 2,226 | 2,080 | -89 | -4.09% | 8.88M | 21:46:55 | ||
SPAR Group | 10,004 | 10,079 | 9,560 | +328 | +3.39% | 371.30K | 21:45:07 | ||
Thungela Resources | 12,737.00 | 13,255.00 | 12,627.00 | -510.00 | -3.85% | 373.07K | 21:47:13 | ||
Tiger Brands | 20,074 | 20,802 | 20,048 | -483 | -2.35% | 97.63K | 21:47:04 | ||
Truworths Int | 7,652 | 7,887 | 7,540 | +103 | +1.36% | 1.03M | 21:47:09 | ||
Vodacom Group | 9,229 | 9,339 | 8,950 | +184 | +2.03% | 664.82K | 21:47:11 | ||
Woolworths Holdings | 5,972 | 6,151 | 5,968 | -43 | -0.71% | 2.90M | 21:46:59 | ||
标准银行集团 | 18,036 | 18,242 | 17,710 | +327 | +1.85% | 3.43M | 21:47:12 | ||
萨索尔 | 12,771 | 13,200 | 12,185 | -555 | -4.16% | 2.42M | 21:46:16 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核