名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
9432 日本电报电话公司 | 168.00 | 169.40 | 168.90 | 167.50 | -0.71% | 183.74M | 168.00-0.71% | 13:59:58 | |
9501 东京电力 | 982.70 | 979.00 | 993.00 | 960.00 | +0.22% | 61.13M | 982.70+0.22% | 13:59:56 | |
8306 三菱日联金融集团 | 1,552.50 | 1,551.50 | 1,567.50 | 1,525.00 | +0.06% | 54.12M | 1,552.50+0.06% | 13:59:58 | |
6526 Socionext Inc | 4,327.00 | 3,994.00 | 4,349.00 | 4,030.00 | +7.84% | 37.14M | 4,327.00+7.84% | 13:59:57 | |
7003 Mitsui Engineering & Shipbuilding | 1,697.00 | 1,560.00 | 1,697.00 | 1,531.00 | +8.46% | 34.64M | 1,697.00+8.46% | 13:59:58 |
名称 | 价格 | |
---|---|---|
8155 Mimasu Semiconductor | 2,737.00 | +503.0 | +18.41%
4205 Zeon Corp | 1,596.00 | +175.5 | +12.41%
7003 Mitsui Engineering & Shipbuilding | 1,697.00 | +132.0 | +8.46%
9533 Toho Gas Co Ltd | 4,145.00 | +320.0 | +8.39%
6200 Insource | 779.00 | +59.0 | +8.19%
名称 | 价格 | |
---|---|---|
7283 Aisan Industry | 1,403.00 | -175.0 | -11.09%
6473 捷太格特公司 | 1,258.50 | -127.0 | -9.16%
7839 Shoei | 2,065.00 | -186.0 | -8.28%
3064 MonotaRO | 1,777.50 | -150.0 | -7.76%
6592 Mabuchi Motor Ltd | 2,431.00 | -187.0 | -7.13%