突发资讯

结束

日本东证指数 (TOPX)

从投资组合添加/删除添加至投资组合

2,728.53 -0.87 -0.03%

- 闭盘. JPY 货币 ( 免责声明 )

类型: 指数

市场: 日本

# 成分股: 2145

量: 1,594,265,400
开盘: 2,721.01
当日幅度: 2,713.42 - 2,735.51

日本东证指数成分股

本页介绍日本东证指数包括哪些股票，即TOPIX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

	名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
	Nomura Micro Science	5,340.0	5,360.0	5,100.0	+120.0	+2.30%	1.58M	02/05
	Nomura Real Estate Holding Inc	4,474.0	4,524.0	4,443.0	+20.0	+0.45%	997.80K	02/05
	Nomura System	132.0	133.0	129.0	+1.0	+0.76%	157.10K	02/05
	Noritake Co Ltd	4,085.0	4,085.0	4,045.0	+5.0	+0.12%	42.40K	02/05
	Noritsu Koki Co Ltd	3,090.0	3,120.0	3,075.0	-10.0	-0.32%	96.50K	02/05
	Noritz Corp	1,760.0	1,774.0	1,750.0	-11.0	-0.62%	67.00K	02/05
	NPR Riken	2,946.00	2,946.00	2,876.00	+52.00	+1.80%	89.50K	02/05
	Ns Solutions Corp	5,050.0	5,090.0	5,010.0	-20.0	-0.39%	126.00K	02/05
	NS Tool	924.0	929.0	924.0	-4.0	-0.43%	10.70K	02/05
	NS United Kaiun Kaisha	4,460.0	4,560.0	4,420.0	-50.0	-1.11%	113.40K	02/05
	NSD Co Ltd	3,065.0	3,100.0	3,050.0	-20.0	-0.65%	87.90K	02/05
	NSW Inc	3,155.0	3,195.0	3,115.0	+55.0	+1.77%	18.20K	02/05
	NTN Corp.	307.3	310.1	306.1	+0.1	+0.03%	3.83M	02/05
	NTT Data Corp.	2,456.5	2,469.0	2,430.0	-3.0	-0.12%	1.80M	02/05
	Nxera Pharma	1,519.0	1,528.0	1,476.0	+25.0	+1.67%	644.10K	02/05
	OAT Agrio	2,049.0	2,056.0	2,025.0	+13.0	+0.64%	12.20K	02/05
	Obara Group Inc	4,190.0	4,220.0	4,150.0	+40.0	+0.96%	72.20K	02/05
	Obic Business Consultants	6,564.0	6,607.0	6,355.0	+244.0	+3.86%	282.50K	02/05
	Obic Co Ltd	20,650.0	20,810.0	20,380.0	+270.0	+1.32%	250.80K	02/05
	Ochi Holdings	1,565.0	1,579.0	1,561.0	-9.0	-0.57%	7.20K	02/05
	Odakyu Electric Railway	1,774.5	1,790.5	1,764.5	0.0	0.00%	950.50K	02/05
	ODK Solutions	625.0	625.0	618.0	+9.0	+1.46%	6.40K	02/05
	Oenon Holdings Inc	357.0	360.0	357.0	-3.0	-0.83%	36.70K	02/05
	Ohara Inc	1,306.0	1,329.0	1,295.0	+4.0	+0.31%	32.30K	02/05
	Ohashi Technica Inc	1,568.0	1,576.0	1,566.0	-9.0	-0.57%	11.30K	02/05
	Ohba	1,138.0	1,148.0	1,119.0	+20.0	+1.79%	61.60K	02/05
	Ohsho Food Service	7,740.0	7,790.0	7,720.0	-20.0	-0.26%	23.00K	02/05
	Oie Sangyo Co Ltd	1,624.0	1,655.0	1,619.0	-4.0	-0.25%	8.60K	02/05
	Oiles Corp	2,368.0	2,376.0	2,345.0	0.0	0.00%	13.80K	02/05
	Oisix	1,166.0	1,176.0	1,151.0	+2.0	+0.17%	167.60K	02/05
	Oizumi Corp	387.0	388.0	384.0	0.0	0.00%	21.60K	02/05
	Okabe Co Ltd	785.0	793.0	785.0	-6.0	-0.76%	29.40K	02/05
	Okada Aiyonrp	2,989.0	3,010.0	2,978.0	+14.0	+0.47%	33.90K	02/05
	Okamura Corp	2,348.0	2,361.0	2,330.0	-5.0	-0.21%	144.30K	02/05
	Okasan Securities Group	730.0	737.0	728.0	-2.0	-0.27%	218.00K	02/05
	Okaya Electric Industries	257.0	259.0	257.0	0.0	0.00%	13.10K	02/05
	Oki Electric Industry	1,132.0	1,134.0	1,114.0	+9.0	+0.80%	319.10K	02/05
	Okinawa Electric Power	1,112.0	1,129.0	1,108.0	-3.0	-0.27%	424.10K	02/05
	Okinawa financial Group	2,667.0	2,679.0	2,646.0	+10.0	+0.38%	14.00K	02/05
	Okuma Corp.	7,082.0	7,083.0	7,005.0	+41.0	+0.58%	114.90K	02/05
	Okumura Corp	4,895.0	4,915.0	4,885.0	+5.0	+0.10%	55.30K	02/05
	Okura Industrial	3,105.0	3,125.0	3,100.0	0.0	0.00%	7.30K	02/05
	Okuwa Co Ltd	945.0	949.0	934.0	+8.0	+0.85%	73.90K	02/05
	OLBA Healthcare Holdings	2,016.0	2,017.0	2,010.0	-1.0	-0.05%	2.00K	02/05
	Olympic Group Corp	509.0	511.0	507.0	+1.0	+0.20%	11.20K	02/05
	Ono Sokki Co Ltd	663.0	667.0	657.0	+2.0	+0.30%	47.50K	02/05
	Onoken Co Ltd	1,818.0	1,826.0	1,812.0	-8.0	-0.44%	22.20K	02/05
	Onward Holdings Co Ltd	598.0	602.0	588.0	+4.0	+0.67%	645.90K	02/05
	Oomitsu	646.0	647.0	642.0	+4.0	+0.62%	39.30K	02/05
	Open Door Inc	723.0	728.0	718.0	+5.0	+0.70%	54.80K	02/05
	Open House Co Ltd	4,826.0	4,835.0	4,782.0	+54.0	+1.13%	268.80K	02/05
	Open Up	1,948.0	1,999.0	1,942.0	-39.0	-1.96%	143.60K	02/05
	Optex Co Ltd	1,820.0	1,850.0	1,820.0	-37.0	-1.99%	36.40K	02/05
	OPTiM	891.0	893.0	879.0	+4.0	+0.45%	38.50K	02/05
	Optorun	1,954.0	1,969.0	1,936.0	+16.0	+0.83%	135.70K	02/05
	Oracle Corp Japan	12,320.0	12,320.0	12,025.0	+395.0	+3.31%	190.10K	02/05
	Orchestra Holdings	972.0	991.0	963.0	-13.0	-1.32%	12.70K	02/05
	Organo Corp	7,980.0	8,050.0	7,400.0	+540.0	+7.26%	679.90K	02/05
	Orient Corp	1,014.0	1,021.0	1,013.0	-6.0	-0.59%	471.60K	02/05
	Oriental Shiraishi	376.0	378.0	375.0	0.0	0.00%	145.40K	02/05
	Origin Electric	1,205.0	1,210.0	1,197.0	-2.0	-0.17%	16.30K	02/05
	Orix T	3,211.0	3,214.0	3,178.0	+9.0	+0.28%	2.00M	02/05
	Oro Co	2,608.0	2,625.0	2,592.0	-10.0	-0.38%	13.40K	02/05
	Osaka Organic Chemical	3,200.0	3,220.0	3,180.0	-55.0	-1.69%	53.20K	02/05
	Osaka Soda	9,500.0	9,530.0	9,270.0	+190.0	+2.04%	90.00K	02/05
	Osaka Steel Co Ltd	2,518.0	2,574.0	2,469.0	+43.0	+1.74%	72.80K	02/05
	Osaka Titanium Tech Co Ltd	2,515.0	2,534.0	2,456.0	+53.0	+2.15%	659.70K	02/05
	Osaki Electric	684.0	695.0	680.0	-9.0	-1.30%	59.30K	02/05
	OSG Corp	2,026.0	2,031.0	2,018.0	-2.5	-0.12%	173.90K	02/05
	Otsuka Corp	2,965.5	2,987.5	2,899.0	+42.0	+1.44%	1.85M	02/05
	OUG Holdings Inc	2,700.0	2,708.0	2,692.0	+6.0	+0.22%	3.10K	02/05
	Outsourcing Inc	1,748.0	1,749.5	1,748.0	+2.0	+0.11%	369.20K	02/05
	Oval Corp	526.0	527.0	516.0	+2.0	+0.38%	101.30K	02/05
	Oyo Corp	2,414.0	2,440.0	2,406.0	0.0	0.00%	8.50K	02/05
	Ozu Corp	1,767.0	1,772.0	1,761.0	+3.0	+0.17%	20.30K	02/05
	P-Ban.Com	372.0	379.0	370.0	-10.0	-2.62%	12.20K	02/05
	P.S. Mitsubishi Construction	981.0	992.0	981.0	-11.0	-1.11%	19.10K	02/05
	Pacific Industrial	1,592.0	1,600.0	1,573.0	+17.0	+1.08%	279.90K	02/05
	Pacific Metals	1,307.0	1,314.0	1,298.0	+4.0	+0.31%	127.30K	02/05
	Pack Corp	3,635.0	3,675.0	3,620.0	-30.0	-0.82%	15.20K	02/05
	Pal	1,830.0	1,865.0	1,826.0	-12.0	-0.65%	456.50K	02/05
	Paltac Corp	4,750.0	4,775.0	4,732.0	-10.0	-0.21%	97.20K	02/05
	Pan Pacific Intl	3,689.0	3,710.0	3,663.0	-1.0	-0.03%	1.03M	02/05
	Paraca Inc	2,076.0	2,080.0	2,058.0	+12.0	+0.58%	32.00K	02/05
	Paramount Bed Holdings	2,646.0	2,674.0	2,637.0	-17.0	-0.64%	47.80K	02/05
	Paris Miki Holdings	406.0	406.0	401.0	+4.0	+1.00%	31.20K	02/05
	Park24 Co Ltd	1,647.5	1,676.5	1,647.5	-32.0	-1.91%	1.54M	02/05
	Pasco Corp	2,040.0	2,048.0	1,980.0	+45.0	+2.26%	49.50K	02/05
	Pasona Group Inc	2,266.0	2,275.0	2,244.0	+34.0	+1.52%	127.00K	02/05
	PCA Corp	2,011.0	2,020.0	1,954.0	+31.0	+1.57%	37.10K	02/05
	PCI	936.0	942.0	927.0	+3.0	+0.32%	19.60K	02/05
	Pegasus Sewing Machine	512.0	521.0	512.0	-10.0	-1.92%	47.20K	02/05
	Penta-Ocean Const Co Ltd	797.3	799.5	792.1	+2.1	+0.26%	728.20K	02/05
	People Dreams Technologies Group Co	1,696.0	1,713.0	1,689.0	-17.0	-0.99%	13.00K	02/05
	Pepper Food	126.0	128.0	121.0	+5.0	+4.13%	700.60K	02/05
	PeptiDream	1,995.0	2,106.5	1,971.5	-86.0	-4.13%	1.79M	02/05
	Persol Holdings	215.6	216.6	214.0	-1.0	-0.46%	7.19M	02/05
	Pharma Foods	855.0	867.0	849.0	0.0	0.00%	101.40K	02/05
	Pharmarise Holdings	650.0	650.0	645.0	+3.0	+0.46%	10.30K	02/05
	PHC Holdings	1,163.00	1,167.00	1,150.00	+4.00	+0.35%	197.30K	02/05
	Phil Company Inc	653.0	668.0	650.0	-7.0	-1.06%	18.50K	02/05
	PHYZ	1,096.0	1,129.0	1,086.0	-39.0	-3.44%	54.20K	02/05
	Pia Corp	3,100.0	3,125.0	3,095.0	-10.0	-0.32%	6.00K	02/05
	PIALA	287.0	292.0	287.0	-3.0	-1.03%	7.40K	02/05
	Pickles	1,170.0	1,182.0	1,170.0	-10.0	-0.85%	3.10K	02/05
	Pietro	1,790.0	1,800.0	1,789.0	-9.0	-0.50%	4.60K	02/05
	Pigeon Corp	1,445.5	1,455.5	1,440.5	-14.5	-0.99%	872.00K	02/05
	Pilot Corp	4,216.0	4,270.0	4,204.0	-37.0	-0.87%	63.10K	02/05
	Piolax Inc	2,646.0	2,683.0	2,633.0	-11.0	-0.41%	74.80K	02/05
	Plant Co Ltd	1,742.0	1,775.0	1,713.0	-14.0	-0.80%	37.00K	02/05
	Plus Alpha Consulting Co	2,010.00	2,063.00	2,009.00	-19.00	-0.94%	154.80K	02/05
	Pola Orbis Holdings	1,440.5	1,466.0	1,437.5	-26.5	-1.81%	1.18M	02/05
	Poletowin Pitcrew	478.0	487.0	478.0	-4.0	-0.83%	72.80K	02/05
	Poplar Co Ltd	227.0	230.0	227.0	-2.0	-0.87%	36.10K	02/05
	Poppins	1,237.00	1,269.00	1,227.00	-24.00	-1.90%	33.50K	02/05
	PR Times	1,815.0	1,820.0	1,790.0	-10.0	-0.55%	10.30K	02/05
	Premium	2,122.0	2,205.0	2,121.0	-48.0	-2.21%	410.40K	02/05
	Press Kogyo Co Ltd	785.0	788.0	773.0	+4.0	+0.51%	391.50K	02/05
	Pressance Corp	1,857.0	1,869.0	1,842.0	+7.0	+0.38%	52.90K	02/05
	Prestige International	674.0	676.0	664.0	+6.0	+0.90%	163.70K	02/05
	Prima Meat Packers	2,320.0	2,329.0	2,307.0	+5.0	+0.22%	128.50K	02/05
	Pro-Ship	1,373.0	1,380.0	1,372.0	-4.0	-0.29%	3.60K	02/05
	Procrea Holdings	1,862.00	1,873.00	1,850.00	-3.00	-0.16%	31.20K	02/05
	Pronexus Inc	1,147.0	1,152.0	1,144.0	-5.0	-0.43%	10.10K	02/05
	Prored Partners	402.0	409.0	395.0	-4.0	-0.99%	45.50K	02/05
	Proto	1,407.0	1,412.0	1,388.0	+12.0	+0.86%	8.80K	02/05
	Punch Industry	448.0	454.0	447.0	-2.0	-0.44%	23.00K	02/05
	QB Net Holdings Co	1,142.0	1,145.0	1,138.0	-1.0	-0.09%	45.20K	02/05
	Qol Co Ltd	1,794.0	1,805.0	1,779.0	-2.0	-0.11%	32.00K	02/05
	Quick Co Ltd	2,226.0	2,283.0	2,226.0	-42.0	-1.85%	44.60K	02/05
	R&D Computer Co Ltd	776.0	782.0	775.0	-1.0	-0.13%	17.40K	02/05
	Raccoon	661.0	667.0	655.0	-5.0	-0.75%	68.40K	02/05
	Raito Kogyo	2,067.0	2,075.0	2,051.0	-7.0	-0.34%	117.10K	02/05
	Raiznext	2,007.0	2,035.0	2,002.0	-1.0	-0.05%	23.30K	02/05
	Raksul	910.0	933.0	902.0	-1.0	-0.11%	659.70K	02/05
	Rakus Co Ltd	1,605.0	1,668.5	1,602.0	-32.5	-1.98%	1.17M	02/05
	Rakuten Bank	3,255.00	3,275.00	3,150.00	+65.00	+2.04%	398.50K	02/05
	Rarejob	675.0	698.0	674.0	-17.0	-2.46%	18.20K	02/05
	Rasa Corp	1,875.0	1,886.0	1,870.0	-3.0	-0.16%	9.20K	02/05
	Rasa Industries Ltd	2,796.0	2,800.0	2,760.0	+12.0	+0.43%	19.00K	02/05
	Recruit Holdings	6,834.0	6,849.0	6,740.0	-6.0	-0.09%	2.63M	02/05
	Relo Holdings Inc	1,376.0	1,392.5	1,369.0	+0.5	+0.04%	787.70K	02/05
	Renaissance Inc	1,007.0	1,008.0	998.0	-1.0	-0.10%	24.50K	02/05
	Rengo Co Ltd	1,174.0	1,182.5	1,165.5	-3.5	-0.30%	483.60K	02/05
	Renova	1,487.0	1,509.0	1,452.0	+4.0	+0.27%	920.20K	02/05
	Resol Holdings	5,070.0	5,100.0	5,060.0	0.0	0.00%	3.90K	02/05
	Resonac Holdings	3,425.0	3,520.0	3,425.0	-23.0	-0.67%	2.01M	02/05
	Resorttrust Inc	2,609.0	2,609.0	2,582.0	+25.0	+0.97%	116.60K	02/05
	Restar Holdings	2,919.0	2,937.0	2,904.0	-28.0	-0.95%	13.70K	02/05
	Retail Partners	1,653.0	1,669.0	1,646.0	-1.0	-0.06%	10.10K	02/05
	Rheon Automatic Machinery	1,490.0	1,496.0	1,477.0	+4.0	+0.27%	30.30K	02/05
	Rhythm Watch Co Ltd	3,150.0	3,270.0	3,140.0	+10.0	+0.32%	24.40K	02/05
	Ricoh Leasing	5,250.0	5,380.0	5,250.0	-110.0	-2.05%	70.40K	02/05
	Ride on Express	1,050.0	1,054.0	1,047.0	+1.0	+0.10%	12.50K	02/05
	Right On Co Ltd	382.0	385.0	381.0	-1.0	-0.26%	87.20K	02/05
	Riken Keiki Co Ltd	3,860.0	3,935.0	3,855.0	-70.0	-1.78%	56.40K	02/05
	Riken Technos Corp	961.0	983.0	957.0	-2.0	-0.21%	192.10K	02/05
	Riken Vitamin	2,719.0	2,735.0	2,709.0	+4.0	+0.15%	23.30K	02/05
	Ringer Hut Co Ltd	2,322.0	2,342.0	2,318.0	-11.0	-0.47%	40.20K	02/05
	Rinnai Corp	3,380.0	3,440.0	3,365.0	-29.0	-0.85%	202.30K	02/05
	Rion Co Ltd	3,170.0	3,195.0	3,060.0	+110.0	+3.59%	35.50K	02/05
	Riso Kagaku Corp	2,924.0	2,939.0	2,907.0	+20.0	+0.69%	7.40K	02/05
	Riso Kyoiku Co Ltd	275.0	277.0	275.0	-2.0	-0.72%	450.10K	02/05
	RIX	4,335.0	4,435.0	4,330.0	-75.0	-1.70%	3.00K	02/05
	Robot Home	153.0	155.0	153.0	-1.0	-0.65%	107.20K	02/05
	Rock Field Co Ltd	1,530.0	1,538.0	1,519.0	+6.0	+0.39%	95.00K	02/05
	Rohm Ltd	2,246.0	2,281.5	2,229.0	-59.5	-2.58%	4.74M	02/05
	Rohto Pharmaceutical	3,064.0	3,098.0	3,052.0	-15.0	-0.49%	492.50K	02/05
	Rokko Butter Co Ltd	1,515.0	1,525.0	1,485.0	+25.0	+1.68%	30.10K	02/05
	Roland Corp	4,275.00	4,315.00	4,250.00	-35.00	-0.81%	32.20K	02/05
	Roland DG Corp	5,580.0	5,590.0	5,560.0	+20.0	+0.36%	125.80K	02/05
	Rorze	28,970.0	29,090.0	28,030.0	+540.0	+1.90%	655.50K	02/05
	Round One Corp	687.0	695.0	684.0	-4.0	-0.58%	1.07M	02/05
	Royal Holdings	2,484.0	2,491.0	2,463.0	+1.0	+0.04%	147.80K	02/05
	RPA Holdings	239.0	245.0	236.0	-7.0	-2.85%	314.20K	02/05
	RS Tech	3,190.0	3,205.0	3,125.0	+15.0	+0.47%	41.70K	02/05
	Ryobi Ltd	2,728.0	2,740.0	2,690.0	+19.0	+0.70%	65.70K	02/05
	Ryoden Trading	2,624.0	2,634.0	2,596.0	+10.0	+0.38%	23.70K	02/05
	Ryohin Keikaku Ltd	2,500.0	2,518.5	2,485.5	-11.5	-0.46%	1.49M	02/05
	Ryoyo Ryosan Holdings	2,738.00	2,750.00	2,694.00	+33.00	+1.22%	105.30K	02/05
	S Foods Inc	3,005.0	3,030.0	2,985.0	-25.0	-0.83%	41.90K	02/05
	S Line Co	876.0	877.0	868.0	-1.0	-0.11%	2.00K	02/05
	S Science Co Ltd	22.0	23.0	22.0	0.0	0.00%	58.80K	02/05
	S-Pool	299.0	304.0	299.0	-3.0	-0.99%	1.71M	02/05
	Sac’s Bar Holdings	850.0	852.0	845.0	-1.0	-0.12%	27.80K	02/05
	Sagami Chain Co Ltd	1,499.0	1,501.0	1,486.0	+8.0	+0.54%	28.70K	02/05
	Saibu Gas Co Ltd	1,981.0	1,985.0	1,959.0	+16.0	+0.81%	30.50K	02/05
	Saint Marc Holdings	2,114.0	2,127.0	2,105.0	-8.0	-0.38%	20.50K	02/05
	Saint-Care	878.0	885.0	875.0	-7.0	-0.79%	10.50K	02/05
	Saizeriya Co Ltd	5,200.0	5,210.0	5,090.0	+120.0	+2.36%	309.00K	02/05
	Sakai Chemical Industry	2,037.0	2,052.0	2,029.0	-7.0	-0.34%	21.70K	02/05
	Sakai Heavy Industries	6,260.0	6,260.0	6,170.0	+70.0	+1.13%	6.60K	02/05
	Sakai Moving Service	2,793.0	2,818.0	2,771.0	-10.0	-0.36%	32.60K	02/05
	Sakata Inx Corp	1,566.0	1,571.0	1,542.0	-19.0	-1.20%	86.20K	02/05
	Sakata Seed Corp	3,655.0	3,675.0	3,630.0	-15.0	-0.41%	116.70K	02/05
	Sakura Internet	5,520.0	5,770.0	5,480.0	-80.0	-1.43%	2.68M	02/05
	Sala Corp	784.0	786.0	780.0	-1.0	-0.13%	37.50K	02/05
	Samco Inc	4,485.0	4,520.0	4,425.0	0.0	0.00%	22.10K	02/05
	Samty	2,696.0	2,703.0	2,650.0	+13.0	+0.48%	178.50K	02/05
	San Holdings Inc	1,072.0	1,080.0	1,067.0	+6.0	+0.56%	5.60K	02/05
	San Ju San Financial	2,101.0	2,108.0	2,077.0	+12.0	+0.57%	28.00K	02/05
	San-A Co	4,700.0	4,740.0	4,685.0	-25.0	-0.53%	37.90K	02/05
	San-Ai Oil	2,068.0	2,071.0	2,014.0	+10.0	+0.49%	55.90K	02/05
	Sanden Corp	165.0	165.0	163.0	+1.0	+0.61%	82.10K	02/05
	Sangetsu Co Ltd	3,295.0	3,300.0	3,255.0	-5.0	-0.15%	97.30K	02/05
	Sanix Inc	335.0	340.0	330.0	-4.0	-1.18%	205.60K	02/05
	Sanken Electric Co Ltd	6,890.0	6,895.0	6,745.0	0.0	0.00%	180.30K	02/05
	Sanki Engineering	2,237.0	2,237.0	2,201.0	+32.0	+1.45%	64.20K	02/05
	Sanki Service	1,299.0	1,304.0	1,283.0	-2.0	-0.15%	17.10K	02/05
	Sanko Gosei	697.0	698.0	675.0	+23.0	+3.41%	187.00K	02/05
	Sanko Metal Industrial	4,730.0	4,735.0	4,700.0	+5.0	+0.11%	5.40K	02/05
	Sankyo Co Ltd	1,623.0	1,632.0	1,613.5	+1.5	+0.09%	1.23M	02/05
	Sankyo Seiko Co Ltd	742.0	751.0	742.0	-9.0	-1.20%	15.80K	02/05
	Sankyo Tateyama Inc	813.0	814.0	805.0	+3.0	+0.37%	63.20K	02/05
	Sankyu Inc	5,487.0	5,487.0	5,402.0	+45.0	+0.83%	116.60K	02/05
	Sanoh Industrial	1,112.0	1,117.0	1,091.0	+5.0	+0.45%	183.20K	02/05
	Sanoyas Holdings	184.0	186.0	180.0	+2.0	+1.10%	234.60K	02/05
	Sanrio Co Ltd	2,659.5	2,684.0	2,633.0	+26.5	+1.01%	749.40K	02/05
	Sanritsu Corp	914.0	919.0	910.0	+2.0	+0.22%	4.50K	02/05
	Sansan	1,484.0	1,488.0	1,464.0	+13.0	+0.88%	473.20K	02/05
	Sansei Landic	1,049.0	1,052.0	1,043.0	+6.0	+0.58%	9.80K	02/05
	Sanshin Electronics	2,178.0	2,194.0	2,170.0	-10.0	-0.46%	11.10K	02/05
	Santen Pharmaceutical Co Ltd	1,529.0	1,533.0	1,518.5	+6.0	+0.39%	836.10K	02/05
	Sanwa Holdings Corp	2,603.0	2,603.0	2,570.0	+17.5	+0.68%	412.60K	02/05
	Sanyo Chemical Industries	4,110.0	4,110.0	4,080.0	-5.0	-0.12%	18.70K	02/05
	Sanyo Denki Co Ltd	7,600.0	7,650.0	7,510.0	+60.0	+0.80%	40.90K	02/05
	Sanyo Electric Railway	2,045.0	2,086.0	2,045.0	-38.0	-1.82%	30.90K	02/05
	Sanyo Homes Corp	729.0	732.0	728.0	+1.0	+0.14%	6.60K	02/05
	Sanyo Industries	2,880.0	2,909.0	2,880.0	-26.0	-0.89%	3.50K	02/05
	Sanyo Shokai Ltd	2,805.0	2,813.0	2,760.0	+59.0	+2.15%	55.40K	02/05
	Sanyo Special Steel Co Ltd	2,232.0	2,279.0	2,205.0	+48.0	+2.20%	331.80K	02/05
	Sanyo Trading	1,474.0	1,482.0	1,468.0	+4.0	+0.27%	44.80K	02/05
	Sapporo Holdings	5,613.0	5,644.0	5,556.0	-4.0	-0.07%	172.60K	02/05
	Sata Construction	718.0	718.0	712.0	+6.0	+0.84%	6.50K	02/05
	Sato Holdings Corp	2,139.0	2,175.0	2,134.0	-23.0	-1.06%	59.40K	02/05
	Sato Sho Ji Corp	1,713.0	1,728.0	1,713.0	-14.0	-0.81%	5.80K	02/05
	Satori Electric	2,249.0	2,257.0	2,226.0	+4.0	+0.18%	84.80K	02/05
	Satudora Holdings	882.0	891.0	882.0	-14.0	-1.56%	116.10K	02/05
	Sawafuji Electric	1,198.0	1,198.0	1,186.0	+6.0	+0.50%	2.00K	02/05
	Sawai Group Holdings Co	5,930.0	5,930.0	5,789.0	+104.0	+1.79%	308.10K	02/05
	SAXA Holdings Inc	2,915.0	2,921.0	2,876.0	+26.0	+0.90%	8.50K	02/05
	SB Technology	2,944.0	2,945.0	2,944.0	0.0	0.00%	284.20K	02/05
	SBI Global Asset Management	651.0	658.0	650.0	-3.0	-0.46%	115.90K	02/05
	SBI Holdings Inc	3,768.0	3,784.0	3,730.0	-12.0	-0.32%	1.06M	02/05
	SBS Holdings Inc	2,688.0	2,721.0	2,677.0	-28.0	-1.03%	22.50K	02/05
	Scala	712.0	714.0	710.0	-1.0	-0.14%	38.70K	02/05
	SCiNEX	746.0	749.0	731.0	-6.0	-0.80%	10.90K	02/05
	Scroll Corp	915.0	924.0	915.0	-9.0	-0.97%	68.30K	02/05
	SCSK Corp	2,853.0	2,908.5	2,837.5	-12.0	-0.42%	541.30K	02/05
	Seed	589.0	590.0	584.0	+4.0	+0.68%	33.70K	02/05
	Segue Group	522.0	524.0	517.0	+5.0	+0.97%	115.30K	02/05
	Seika Corp	3,955.0	4,030.0	3,955.0	-75.0	-1.86%	25.40K	02/05
	Seikagaku Corp	741.0	744.0	740.0	-3.0	-0.40%	33.90K	02/05
	Seikitokyu Kogyo	1,765.0	1,774.0	1,758.0	-2.0	-0.11%	153.90K	02/05
	Seiko Electric	1,447.0	1,480.0	1,415.0	+12.0	+0.84%	100.60K	02/05
	Seiko Holdings Corp	4,220.0	4,225.0	4,155.0	+30.0	+0.72%	67.10K	02/05
	Seino Holdings Co Ltd	2,101.0	2,121.5	2,101.0	-6.5	-0.31%	232.30K	02/05
	Seiren Co Ltd	2,585.0	2,636.0	2,585.0	-54.0	-2.05%	130.10K	02/05
	Seiwa Electric Mfg.	589.0	590.0	582.0	+2.0	+0.34%	14.20K	02/05
	Sekisui Jushi Corp	2,573.0	2,633.0	2,567.0	-10.0	-0.39%	37.00K	02/05
	Sekisui Plastics	464.0	464.0	457.0	+2.0	+0.43%	153.70K	02/05
	Semba	1,283.0	1,289.0	1,274.0	-5.0	-0.39%	3.70K	02/05
	Senko Co Ltd	1,137.0	1,145.0	1,134.0	-9.0	-0.79%	224.30K	02/05
	Senshu Electric	5,360.0	5,390.0	5,300.0	-30.0	-0.56%	59.60K	02/05
	Senshukai Co Ltd	315.0	316.0	314.0	0.0	0.00%	53.80K	02/05
	Seraku	1,043.0	1,053.0	1,038.0	-9.0	-0.86%	18.70K	02/05
	Serverworks	2,695.0	2,810.0	2,689.0	-38.0	-1.39%	73.80K	02/05
	Seven & I 控股	2,027.5	2,048.5	2,026.0	-23.5	-1.15%	5.13M	02/05
	Seven Bank Ltd	278.0	280.8	278.0	-3.0	-1.07%	5.25M	02/05
	SFP Dining	2,055.0	2,079.0	2,038.0	-15.0	-0.72%	32.80K	02/05
	SG Holdings	1,626.0	1,689.0	1,626.0	-59.5	-3.53%	2.42M	02/05
	Shibaura Machine	3,505.0	3,525.0	3,485.0	-30.0	-0.85%	89.60K	02/05
	Shibaura Mechatronics	5,870.0	6,030.0	5,870.0	-120.0	-2.00%	301.90K	02/05
	Shibusawa Warehouse	3,040.0	3,075.0	3,030.0	-5.0	-0.16%	6.70K	02/05
	Shibuya Kogyo	3,525.0	3,545.0	3,505.0	0.0	0.00%	10.60K	02/05
	Shift	14,125.0	14,635.0	14,090.0	-350.0	-2.42%	301.50K	02/05
	Shikibo Ltd	1,037.0	1,045.0	1,037.0	-1.0	-0.10%	38.30K	02/05
	Shikoku Bank Ltd	1,117.0	1,126.0	1,113.0	-2.0	-0.18%	47.30K	02/05
	Shikoku Chemicals	1,756.0	1,782.0	1,733.0	-5.0	-0.28%	38.80K	02/05
	Shikoku Electric Power Co Inc	1,335.5	1,347.0	1,321.5	+14.5	+1.10%	1.10M	02/05
	Shima Seiki Mfg.	1,402.0	1,426.0	1,398.0	-27.0	-1.89%	100.90K	02/05
	Shimadzu Corp	4,317.0	4,322.0	4,270.0	+24.0	+0.56%	368.20K	02/05
	Shimamura Co Ltd	7,742.0	7,798.0	7,695.0	+28.0	+0.36%	178.60K	02/05
	Shimane Bank Ltd	552.0	556.0	547.0	-1.0	-0.18%	11.70K	02/05
	Shimizu Bank Ltd	1,551.0	1,560.0	1,548.0	-9.0	-0.58%	3.10K	02/05
	Shimojima Co Ltd	1,256.0	1,265.0	1,250.0	0.0	0.00%	7.60K	02/05
	Shin Etsu Polymer	1,542.0	1,559.0	1,534.0	+7.0	+0.46%	111.50K	02/05
	Shin Nippon Air Technologies	3,775.0	3,880.0	3,740.0	-60.0	-1.56%	62.40K	02/05
	Shin Nippon Biomed Lab	1,535.0	1,546.0	1,521.0	-7.0	-0.45%	196.70K	02/05
	Shinagawa Refractories	1,881.0	1,902.0	1,875.0	-9.0	-0.48%	56.60K	02/05
	Shindengen Electric	2,958.0	2,965.0	2,932.0	+13.0	+0.44%	25.70K	02/05
	Shingakukai Co Ltd	238.0	240.0	238.0	-1.0	-0.42%	19.00K	02/05
	Shinko Electric Ind Co Ltd	5,551.0	5,587.0	5,550.0	-36.0	-0.64%	708.30K	02/05
	Shinko Shoji Co Ltd	1,030.0	1,045.0	1,023.0	-7.0	-0.68%	76.10K	02/05
	Shinmaywa Industries Ltd	1,230.0	1,235.0	1,207.0	+30.0	+2.50%	442.90K	02/05
	Shinnihon Corp	1,580.0	1,593.0	1,573.0	+4.0	+0.25%	33.10K	02/05
	Shinsho Corp	6,750.0	6,800.0	6,730.0	-50.0	-0.74%	6.60K	02/05
	Shinto Paint Co Ltd	128.0	128.0	127.0	0.0	0.00%	25.10K	02/05
	Shinwa Co	739.0	740.0	737.0	+3.0	+0.41%	13.50K	02/05
	Shinwa Co Ltd	2,778.0	2,799.0	2,770.0	-2.0	-0.07%	8.00K	02/05
	Shinyei Kaisha	1,705.0	1,726.0	1,690.0	+19.0	+1.13%	7.10K	02/05
	Ship Healthcare Holdings Inc	2,351.0	2,359.5	2,338.5	+9.5	+0.41%	222.20K	02/05
	Shizuoka Financial Group	1,458.5	1,469.0	1,452.0	-6.5	-0.44%	853.70K	02/05
	Shizuoka Gas Co Ltd	954.0	962.0	951.0	-5.0	-0.52%	76.40K	02/05
	Sho Bond Holdings	6,095.0	6,138.0	6,070.0	-16.0	-0.26%	78.80K	02/05
	SHO-BI	577.0	583.0	572.0	-3.0	-0.52%	12.50K	02/05
	Shobunsha Publications	382.0	382.0	378.0	+2.0	+0.53%	4.10K	02/05
	Shochiku Co Ltd	9,480.0	9,630.0	9,480.0	-65.0	-0.68%	21.20K	02/05
	Shoei	1,968.0	2,027.0	1,957.0	-76.0	-3.72%	530.00K	02/05
	Shoei	590.0	590.0	584.0	+6.0	+1.03%	6.20K	02/05
	Shoei Foods	4,320.0	4,345.0	4,310.0	+10.0	+0.23%	54.60K	02/05
	Shofu Inc	3,240.0	3,275.0	3,095.0	+175.0	+5.71%	434.10K	02/05
	Showa Sangyo Co Ltd	3,540.0	3,555.0	3,525.0	+5.0	+0.14%	19.80K	02/05
	Showcase-Tv	308.0	308.0	306.0	+2.0	+0.65%	11.60K	02/05
	Shuei Yobiko Co Ltd	298.0	299.0	297.0	+1.0	+0.34%	5.60K	02/05
	Sigmaxyz	1,538.0	1,558.0	1,529.0	-9.0	-0.58%	139.80K	02/05
	Signpost	705.0	715.0	686.0	+19.0	+2.77%	339.90K	02/05
	SIIX Corp	1,591.0	1,615.0	1,590.0	-37.0	-2.27%	100.70K	02/05
	Silver Life	875.0	881.0	872.0	-7.0	-0.79%	38.30K	02/05
	Simplex Holdings	2,581.00	2,623.00	2,572.00	-37.00	-1.41%	93.50K	02/05
	Sinanen Co Ltd	4,865.0	4,885.0	4,820.0	+25.0	+0.52%	1.70K	02/05
	Sincere	494.0	494.0	492.0	+4.0	+0.82%	1.20K	02/05
	Sinfonia Technology	3,240.0	3,270.0	3,215.0	-15.0	-0.46%	110.60K	02/05
	Sinko Industries	3,860.0	3,940.0	3,860.0	-55.0	-1.40%	52.40K	02/05
	Sintokogio Ltd	1,236.0	1,248.0	1,231.0	-6.0	-0.48%	36.40K	02/05
	SK Japan Co Ltd	803.0	814.0	803.0	-6.0	-0.74%	22.10K	02/05
	SKY Perfect JSAT Holdings Inc.	900.0	923.0	898.0	-19.0	-2.07%	1.26M	02/05
	Skylark Co Ltd	2,252.5	2,253.0	2,234.5	+6.5	+0.29%	672.30K	02/05
	Smartvalue	463.0	483.0	459.0	-13.0	-2.73%	162.20K	02/05
	SMC Corp	82,670.0	82,920.0	81,480.0	-240.0	-0.29%	96.70K	02/05
	SMK Corp	2,466.0	2,495.0	2,453.0	-31.0	-1.24%	5.20K	02/05
	SMN	285.0	326.0	285.0	-41.0	-12.58%	400.80K	02/05
	SMS Co Ltd	2,037.5	2,122.0	2,034.0	-100.0	-4.68%	926.60K	02/05
	Snow Peak	1,244.0	1,245.0	1,243.0	+1.0	+0.08%	252.60K	02/05
	SNT Corp	264.0	272.0	264.0	-3.0	-1.12%	157.80K	02/05
	Socionext	4,707.00	4,769.00	4,558.00	+25.00	+0.53%	38.23M	02/05
	Soda Nikka Co Ltd	1,110.0	1,119.0	1,106.0	-10.0	-0.89%	9.80K	02/05
	Sodick Co Ltd	733.0	738.0	729.0	+2.0	+0.27%	125.70K	02/05
	SoftBank Group Corp.	7,793.0	7,803.0	7,677.0	+4.0	+0.05%	3.72M	02/05
	Softcreate Holdings	1,841.0	1,859.0	1,841.0	-14.0	-0.75%	4.60K	02/05
	Sohgo Security Services	872.0	879.9	869.7	-0.7	-0.08%	759.10K	02/05
	Solasto	495.0	498.0	493.0	0.0	0.00%	135.90K	02/05
	Soliton Systems KK	1,281.0	1,284.0	1,272.0	+5.0	+0.39%	12.10K	02/05
	Solxyz	324.0	326.0	324.0	0.0	0.00%	18.00K	02/05
	Sompo Holdings Inc	3,100.0	3,128.0	3,071.0	+12.0	+0.39%	1.42M	02/05
	Sonecrp	924.0	930.0	922.0	0.0	0.00%	4.10K	02/05
	Soshin Electric	479.0	480.0	479.0	0.0	0.00%	126.10K	02/05
	Sotetsu Holdings Inc	2,497.5	2,525.5	2,497.0	-11.0	-0.44%	156.90K	02/05
	Sotoh	695.0	696.0	691.0	+2.0	+0.29%	8.40K	02/05
	Sourcenext Corp	182.0	188.0	181.0	-3.0	-1.62%	2.00M	02/05
	Space Co Ltd	1,010.0	1,015.0	1,007.0	-5.0	-0.49%	10.50K	02/05
	Sparx Group	1,794.0	1,822.0	1,794.0	-33.0	-1.81%	24.80K	02/05
	SPK Corp	2,051.0	2,060.0	2,046.0	-7.0	-0.34%	7.80K	02/05
	SPRIX	780.0	798.0	779.0	-4.0	-0.51%	21.50K	02/05
	Square Enix Holdings Co Ltd	6,153.0	6,185.0	6,026.0	+141.0	+2.35%	1.57M	02/05
	SRA Holdings Inc	3,915.0	3,935.0	3,895.0	-20.0	-0.51%	6.70K	02/05
	Sre Holdings	4,030.0	4,115.0	3,965.0	+145.0	+3.73%	201.50K	02/05
	SRG Takamiya Co Ltd	530.0	534.0	528.0	-3.0	-0.56%	18.00K	02/05
	SRS Holdings	1,123.0	1,138.0	1,121.0	-14.0	-1.23%	57.70K	02/05
	ST Corporation	1,532.0	1,537.0	1,527.0	-5.0	-0.33%	8.80K	02/05
	Stanley Electric Co Ltd	2,834.5	2,851.0	2,785.5	+25.5	+0.91%	661.00K	02/05
	Star Mica	639.0	647.0	637.0	-9.0	-1.39%	57.60K	02/05
	Star Micronics	1,853.0	1,871.0	1,845.0	-7.0	-0.38%	169.00K	02/05
	Startia Inc	1,429.0	1,430.0	1,412.0	+7.0	+0.49%	25.10K	02/05
	Starts Corp Inc	3,520.0	3,520.0	3,455.0	+5.0	+0.14%	51.50K	02/05
	Starzen Co Ltd	2,694.0	2,729.0	2,687.0	-35.0	-1.28%	12.00K	02/05
	Stella Chemifa Corp	3,750.0	3,800.0	3,735.0	-30.0	-0.79%	9.90K	02/05
	Step Co Ltd	1,964.0	1,980.0	1,964.0	-7.0	-0.36%	6.50K	02/05
	Strike Co	4,045.0	4,160.0	3,995.0	-45.0	-1.10%	362.50K	02/05
	STrust Co Ltd	747.0	749.0	741.0	0.0	0.00%	7.80K	02/05
	Studio Alice Co Ltd	2,048.0	2,051.0	2,041.0	-4.0	-0.19%	17.00K	02/05
	Subaru Enterprise	2,745.0	2,780.0	2,733.0	+4.0	+0.15%	7.10K	02/05
	Sugi Holdings Co Ltd	2,333.0	2,343.0	2,298.0	+24.0	+1.04%	817.90K	02/05
	Sugimoto Co Ltd	2,385.0	2,394.0	2,339.0	+54.0	+2.32%	15.20K	02/05
	Sumida Corp	1,165.0	1,165.0	1,119.0	+51.0	+4.58%	1.22M	02/05
	Suminoe Textile	2,715.0	2,743.0	2,703.0	+13.0	+0.48%	19.80K	02/05
	Sumiseki Holdings Inc	1,236.0	1,266.0	1,235.0	-31.0	-2.45%	1.28M	02/05
	Sumitomo Bakelite Co Ltd	4,468.0	4,487.0	4,421.0	-26.0	-0.58%	224.20K	02/05
	Sumitomo Dainippon Pharma	373.0	402.0	365.0	-27.0	-6.75%	6.51M	02/05
	Sumitomo Densetsu	3,510.0	3,540.0	3,500.0	-15.0	-0.43%	24.30K	02/05
	Sumitomo Forestry	5,360.0	5,367.0	5,208.0	+1.0	+0.02%	1.88M	02/05
	Sumitomo Heavy Industries	4,332.0	4,385.0	4,301.0	-60.0	-1.37%	778.20K	02/05
	Sumitomo Mitsui Construction	403.0	406.0	403.0	-2.0	-0.49%	235.40K	02/05
	Sumitomo Osaka Cement	3,899.0	3,940.0	3,890.0	-8.0	-0.20%	134.90K	02/05
	Sumitomo Riko	1,263.0	1,278.0	1,261.0	-17.0	-1.33%	119.10K	02/05
	Sumitomo Seika Chemicals	5,000.0	5,050.0	4,980.0	-30.0	-0.60%	10.90K	02/05
	Sun	901.00	924.00	901.00	-21.00	-2.28%	170.10K	02/05
	Sun Frontier Fudousan	1,979.0	1,988.0	1,942.0	+24.0	+1.23%	99.90K	02/05
	Sun-Wa Technos	2,241.0	2,249.0	2,234.0	-8.0	-0.36%	6.90K	02/05
	Suncall Corp	471.0	473.0	468.0	0.0	0.00%	9.00K	02/05
	Sundrug Co Ltd	4,499.0	4,536.0	4,485.0	-11.0	-0.24%	134.30K	02/05
	Sunnexta	1,026.0	1,038.0	1,026.0	-6.0	-0.58%	5.30K	02/05
	Sunny Side Up	680.0	684.0	674.0	-5.0	-0.73%	14.40K	02/05
	Suruga Bank Ltd	963.0	971.0	952.0	+2.0	+0.21%	610.70K	02/05
	Suzuden Corp	2,120.0	2,128.0	2,106.0	-12.0	-0.56%	39.80K	02/05
	Suzuken Co Ltd	4,821.0	4,823.0	4,748.0	+83.0	+1.75%	308.70K	02/05
	Suzuki Co Ltd	1,392.0	1,398.0	1,387.0	-5.0	-0.36%	12.60K	02/05
	SWCC Showa Holdings	4,055.0	4,075.0	3,915.0	-20.0	-0.49%	143.20K	02/05
	Synchro Food	557.0	561.0	551.0	+3.0	+0.54%	84.50K	02/05
	Sysmex Cor	2,660.5	2,668.5	2,625.0	+19.0	+0.72%	1.63M	02/05
	System Integrator	367.0	369.0	366.0	-2.0	-0.54%	10.70K	02/05
	System Research	1,517.0	1,540.0	1,507.0	-7.0	-0.46%	17.50K	02/05
	System Support	1,852.0	1,860.0	1,839.0	+4.0	+0.22%	14.40K	02/05
	Systems Engineering Consultants	4,645.0	4,710.0	4,615.0	+20.0	+0.43%	11.90K	02/05
	Systemsoft	62.0	66.0	62.0	-4.0	-6.06%	5.18M	02/05
	Systena Corp	263.0	266.0	262.0	+2.0	+0.77%	1.01M	02/05
	Syuppin	1,169.0	1,182.0	1,161.0	+9.0	+0.78%	94.10K	02/05
	T Gaia Corp	2,175.0	2,187.0	2,145.0	+30.0	+1.40%	49.60K	02/05
	T&D Holdings, Inc.	2,593.0	2,600.0	2,552.5	-25.5	-0.97%	1.13M	02/05
	T.Hasegawa Co Ltd	3,035.0	3,090.0	3,025.0	-45.0	-1.46%	20.90K	02/05
	T.RAD Co Ltd	3,745.0	3,785.0	3,730.0	-50.0	-1.32%	12.10K	02/05
	TAC Co Ltd	181.0	183.0	181.0	-1.0	-0.55%	7.50K	02/05
	Tachi S Co Ltd	1,974.0	1,979.0	1,954.0	-11.0	-0.55%	124.70K	02/05
	Tachibana Eletech	3,000.0	3,015.0	2,985.0	-5.0	-0.17%	16.60K	02/05
	Tachikawa	1,395.0	1,413.0	1,395.0	-11.0	-0.78%	7.20K	02/05
	Tadano Ltd	1,222.5	1,260.0	1,222.5	-17.0	-1.37%	155.60K	02/05
	Taihei Dengyo Kaisha	4,470.0	4,480.0	4,390.0	+30.0	+0.68%	29.40K	02/05
	Taiheiyo Kouhatsuorporated	802.0	805.0	801.0	0.0	0.00%	8.30K	02/05
	Taiho Kogyo Co Ltd	864.0	870.0	861.0	-1.0	-0.12%	23.70K	02/05
	Taikisha Ltd	4,700.0	4,700.0	4,645.0	+35.0	+0.75%	77.30K	02/05
	Taiko Bank Ltd	1,455.0	1,462.0	1,445.0	-6.0	-0.41%	11.20K	02/05
	Taiko Pharmaceutical	349.0	353.0	345.0	-2.0	-0.57%	71.70K	02/05
	Taisei Lamick	2,850.0	2,875.0	2,850.0	-15.0	-0.52%	3.60K	02/05
	Taiyo Holdings	2,949.0	2,966.0	2,820.0	+38.0	+1.31%	960.10K	02/05
	Taiyo Nippon Sanso Corp	4,698.0	4,737.0	4,662.0	+21.0	+0.45%	684.40K	02/05
	Taiyo Yuden	3,604.0	3,708.0	3,597.0	-103.0	-2.78%	1.22M	02/05
	Taka Q Co Ltd	87.0	87.0	85.0	0.0	0.00%	89.00K	02/05
	Takachiho Koheki	3,640.0	3,670.0	3,640.0	-40.0	-1.09%	8.70K	02/05
	Takadakiko Steel Constr	3,735.0	3,735.0	3,675.0	+70.0	+1.91%	2.90K	02/05
	Takakita	510.0	527.0	510.0	-9.0	-1.73%	14.10K	02/05
	Takamatsu Construction Group	2,673.0	2,688.0	2,654.0	+14.0	+0.53%	31.30K	02/05
	Takano Co Ltd	1,002.0	1,018.0	1,001.0	-11.0	-1.09%	6.80K	02/05
	Takaoka Toko Co Ltd	2,106.0	2,143.0	2,087.0	-26.0	-1.22%	87.10K	02/05
	Takara Bio	1,010.0	1,020.0	1,000.0	-5.0	-0.49%	123.00K	02/05
	Takara Printing	2,615.0	2,622.0	2,594.0	+9.0	+0.35%	16.90K	02/05
	Takara Standard	1,906.0	1,913.0	1,881.0	+9.0	+0.47%	27.90K	02/05
	Takasago International	3,470.0	3,520.0	3,435.0	-45.0	-1.28%	5.40K	02/05
	Takasago Thermal Eng	5,260.0	5,350.0	5,200.0	-10.0	-0.19%	190.40K	02/05
	Takashima Co Ltd	1,166.0	1,176.0	1,159.0	-7.0	-0.60%	98.00K	02/05
	Takashimaya	2,291.5	2,308.0	2,245.0	+54.5	+2.44%	1.59M	02/05
	Takasho	511.0	514.0	508.0	0.0	0.00%	28.30K	02/05
	Take And Give Needs	1,005.0	1,023.0	993.0	-14.0	-1.37%	84.10K	02/05
	Takebishi Corp	2,078.0	2,088.0	2,063.0	+15.0	+0.73%	11.00K	02/05
	Takemoto Yohki	805.0	811.0	805.0	+3.0	+0.37%	29.80K	02/05
	Takeuchi Mfg Co Ltd	5,820.0	5,890.0	5,820.0	-70.0	-1.19%	189.00K	02/05
	Taki Chemical	3,800.0	3,860.0	3,800.0	-55.0	-1.43%	13.70K	02/05
	Takihyo Co Ltd	1,218.0	1,238.0	1,205.0	+13.0	+1.08%	16.60K	02/05
	Takiron Co Ltd	651.0	655.0	648.0	+3.0	+0.46%	35.10K	02/05
	Takuma Co Ltd	1,973.0	1,973.0	1,944.0	+14.0	+0.71%	130.70K	02/05
	Tama Home	4,575.0	4,600.0	4,455.0	+110.0	+2.46%	769.80K	02/05
	Tamron Co Ltd	7,780.0	7,990.0	7,660.0	-280.0	-3.47%	303.20K	02/05
	Tamura Corp	667.0	671.0	653.0	+5.0	+0.76%	822.40K	02/05
	Tanabe Management Consulting	998.0	1,000.0	996.0	-5.0	-0.50%	3.20K	02/05
	Tanaka Co Ltd	895.0	906.0	895.0	-6.0	-0.67%	5.40K	02/05
	Tanseisha Co Ltd	881.0	884.0	873.0	+6.0	+0.69%	71.90K	02/05
	Tatsuta Electric Wire Cable	709.0	714.0	709.0	-3.0	-0.42%	155.70K	02/05
	Taya Co Ltd	390.0	390.0	388.0	-1.0	-0.26%	9.20K	02/05
	Tayca Corp	1,535.0	1,551.0	1,520.0	+15.0	+0.99%	15.40K	02/05
	Tazmo	3,920.0	3,920.0	3,735.0	+120.0	+3.16%	456.00K	02/05
	TBK Co Ltd	361.0	362.0	358.0	+2.0	+0.56%	34.40K	02/05
	TBS Holdings	4,061.0	4,099.0	3,966.0	+15.0	+0.37%	546.40K	02/05
	TDC Software Engineering	1,179.0	1,193.0	1,164.0	+4.0	+0.34%	47.20K	02/05
	Tea Life	1,407.0	1,407.0	1,401.0	+8.0	+0.57%	3.30K	02/05
	TEAC Corp	97.0	98.0	97.0	+1.0	+1.04%	218.20K	02/05
	Tear Corp	456.0	456.0	454.0	+1.0	+0.22%	10.10K	02/05
	Techmatrix Corp	1,631.0	1,675.0	1,626.0	-30.0	-1.81%	123.20K	02/05
	Techno Medica	1,730.0	1,748.0	1,730.0	+3.0	+0.17%	3.00K	02/05
	TechnoPro Holdings	2,627.0	2,665.0	2,605.0	-50.0	-1.87%	793.40K	02/05
	Tecmira Holdings	387.0	396.0	387.0	-9.0	-2.27%	86.90K	02/05
	Tecnos Japan	593.0	595.0	589.0	+2.0	+0.34%	25.30K	02/05
	Teijin	1,534.0	1,545.5	1,529.5	-8.5	-0.55%	471.20K	02/05
	Teikoku Electric Mfg.	2,507.0	2,523.0	2,492.0	-12.0	-0.48%	39.40K	02/05
	Teikoku Sen I	2,391.0	2,395.0	2,373.0	+29.0	+1.23%	7.90K	02/05
	Teikoku Tsushin Kogyo	1,848.0	1,859.0	1,840.0	-11.0	-0.59%	3.10K	02/05
	Tekken Corp	2,835.0	2,863.0	2,824.0	-15.0	-0.53%	34.90K	02/05
	Temairazu	3,025.0	3,095.0	2,995.0	-55.0	-1.79%	28.50K	02/05
	Temona	238.0	239.0	235.0	0.0	0.00%	15.40K	02/05
	Ten Allied Co Ltd	291.0	293.0	291.0	-1.0	-0.34%	28.90K	02/05
	Tenma Corp	2,230.0	2,246.0	2,230.0	-24.0	-1.06%	19.70K	02/05
	teno	446.0	447.0	443.0	+1.0	+0.22%	3.20K	02/05
	Tenpo Innovation	918.0	924.0	917.0	0.0	0.00%	11.10K	02/05
	Terrasky	2,042.0	2,103.0	2,034.0	-45.0	-2.16%	107.30K	02/05
	Tess Holdings Co	422.00	426.00	421.00	-2.00	-0.47%	161.80K	02/05
	The Sumitomo Warehouse Co Ltd	2,583.0	2,606.0	2,575.0	-20.0	-0.77%	119.00K	02/05
	THK Co	3,464.0	3,481.0	3,446.0	-2.0	-0.06%	312.30K	02/05
	Tigers Polymer Corp	1,098.0	1,109.0	1,090.0	-12.0	-1.08%	57.90K	02/05
	TIS	3,394.0	3,399.0	3,362.0	+18.0	+0.53%	377.10K	02/05
	Titan Kogyo Ltd	1,032.0	1,040.0	1,032.0	-4.0	-0.39%	1.70K	02/05
	TKC Corp	3,610.0	3,620.0	3,590.0	0.0	0.00%	42.50K	02/05
	TOA Co	1,221.0	1,231.0	1,194.0	+53.0	+4.54%	283.10K	02/05
	Toa Corp	1,059.0	1,073.0	1,056.0	-19.0	-1.76%	105.90K	02/05
	Toa Road Corp	1,281.0	1,290.0	1,277.0	-10.0	-0.77%	50.70K	02/05
	Toabo Corp	435.0	436.0	433.0	+3.0	+0.69%	12.50K	02/05
	Toagosei Co Ltd	1,601.5	1,609.5	1,583.5	+11.5	+0.72%	239.40K	02/05
	Tobila Systems	781.0	787.0	779.0	-4.0	-0.51%	10.20K	02/05
	Tobishima Corp	1,384.0	1,393.0	1,372.0	+12.0	+0.87%	63.30K	02/05
	Tobu Railway	2,927.5	3,039.0	2,927.5	-65.5	-2.19%	1.77M	02/05
	TOC Co Ltd	784.0	793.0	782.0	-1.0	-0.13%	50.30K	02/05
	Tocalo Co Ltd	1,813.0	1,824.0	1,800.0	+15.0	+0.83%	65.50K	02/05
	Tochigi Bank Ltd	350.0	353.0	347.0	-1.0	-0.28%	132.30K	02/05
	Toda Corp	1,045.5	1,049.0	1,031.5	+13.5	+1.31%	498.20K	02/05
	Toda Kogyo Corp	2,054.0	2,082.0	2,050.0	-23.0	-1.11%	9.40K	02/05
	Toei Co Ltd	3,750.0	3,770.0	3,715.0	0.0	0.00%	33.30K	02/05
	Toell Co Ltd	777.0	782.0	767.0	+10.0	+1.30%	40.80K	02/05
	Toenec Corp	5,240.0	5,320.0	5,160.0	+110.0	+2.14%	20.20K	02/05
	Toho	5,159.0	5,211.0	5,131.0	-67.0	-1.28%	351.20K	02/05
	Toho Acetylene	370.0	372.0	366.0	+2.0	+0.54%	26.90K	02/05
	Toho Co Ltd	3,250.0	3,255.0	3,170.0	+50.0	+1.56%	22.70K	02/05
	Toho Gas Co Ltd	4,074.0	4,128.0	4,024.0	+14.0	+0.34%	414.20K	02/05
	Toho System Science	1,290.0	1,295.0	1,284.0	+1.0	+0.08%	7.50K	02/05
	Toho Titanium	1,374.0	1,389.0	1,361.0	0.0	0.00%	303.60K	02/05
	Toho Zinc	1,023.0	1,038.0	1,022.0	-15.0	-1.45%	75.80K	02/05
	Tohoku Bank Ltd	1,199.0	1,204.0	1,184.0	+13.0	+1.10%	19.10K	02/05
	Tohto Suisan Co Ltd	6,230.0	6,230.0	6,200.0	+60.0	+0.97%	0.40K	02/05
	Tokai Corp	2,118.0	2,129.0	2,077.0	+7.0	+0.33%	24.20K	02/05
	Tokai Holdings Corp	963.0	964.0	957.0	+2.0	+0.21%	147.60K	02/05
	Tokai Rika Co Ltd	2,210.0	2,213.0	2,161.0	+40.0	+1.84%	267.90K	02/05
	Tokai Senko KK	807.0	819.0	804.0	-12.0	-1.47%	7.80K	02/05
	Tokai Soft	1,435.0	1,439.0	1,403.0	+26.0	+1.85%	19.20K	02/05
	Tokai Tokyo Finan Holdings Inc	565.0	572.0	565.0	-1.0	-0.18%	517.20K	02/05
	Token Corp	11,010.0	11,130.0	10,860.0	+190.0	+1.76%	58.70K	02/05
	Tokushu Tokai Paper	3,760.0	3,760.0	3,725.0	+15.0	+0.40%	9.80K	02/05
	Tokuyama Corp.	3,152.0	3,175.0	3,092.0	-8.0	-0.25%	618.20K	02/05
	Tokyo Base	291.0	296.0	287.0	-5.0	-1.69%	207.20K	02/05
	Tokyo Electron Device	5,030.0	5,220.0	5,020.0	-150.0	-2.90%	635.10K	02/05
	Tokyo Energy Systems Inc	1,326.0	1,341.0	1,319.0	+14.0	+1.07%	40.40K	02/05
	Tokyo Gas	3,565.0	3,659.0	3,559.0	-26.0	-0.72%	1.29M	02/05
	Tokyo Ichiban Foods	517.0	528.0	517.0	-16.0	-3.00%	69.90K	02/05
	Tokyo Individualized Edu	410.0	413.0	410.0	-3.0	-0.73%	10.50K	02/05
	Tokyo Keiki Inc	2,580.0	2,617.0	2,458.0	+104.0	+4.20%	128.80K	02/05
	Tokyo Kikai Seisakusho	436.0	436.0	429.0	+3.0	+0.69%	8.30K	02/05
	Tokyo Ohka Kogyo	4,163.0	4,184.0	4,110.0	-26.0	-0.62%	240.40K	02/05
	Tokyo Rope Mfg	1,443.0	1,454.0	1,436.0	+3.0	+0.21%	32.70K	02/05
	Tokyo Sangyo Co Ltd	669.0	671.0	664.0	+2.0	+0.30%	27.00K	02/05
	Tokyo Seimitsu	10,285.0	10,415.0	10,195.0	-355.0	-3.34%	534.50K	02/05
	Tokyo Steel Mfg Co Ltd	1,624.0	1,680.0	1,624.0	-34.0	-2.05%	434.30K	02/05
	Tokyo Tatemono	2,642.0	2,663.5	2,613.0	+16.5	+0.63%	1.15M	02/05
	Tokyo Tekko Co Ltd	4,515.0	4,535.0	4,495.0	+15.0	+0.33%	94.30K	02/05
	Tokyo Theatres Co	1,135.0	1,142.0	1,134.0	-5.0	-0.44%	13.60K	02/05
	Tokyo TY Financial Group	4,500.0	4,760.0	4,425.0	-220.0	-4.66%	419.20K	02/05
	Tokyotokeiba Co Ltd	4,140.0	4,165.0	4,095.0	+10.0	+0.24%	117.00K	02/05
	Tokyu Construction	849.0	852.0	847.0	-2.0	-0.24%	199.10K	02/05
	Toli Corp	401.0	403.0	398.0	+1.0	+0.25%	92.30K	02/05
	Tomato Bank Ltd	1,213.0	1,223.0	1,213.0	-3.0	-0.25%	29.80K	02/05
	Tomen Devices Corp	6,730.0	6,730.0	6,450.0	+270.0	+4.18%	27.50K	02/05
	Tomoe Corp	719.0	724.0	708.0	+13.0	+1.84%	32.10K	02/05
	Tomoe Engineering	4,290.0	4,305.0	4,225.0	+55.0	+1.30%	13.80K	02/05
	Tomoegawa Co Ltd	948.0	955.0	924.0	-7.0	-0.73%	37.00K	02/05
	Tomoku Co Ltd	2,639.0	2,650.0	2,587.0	+51.0	+1.97%	23.60K	02/05
	Tomony Holdings Inc	413.0	415.0	408.0	-1.0	-0.24%	764.20K	02/05
	Tomy Co Ltd	2,652.0	2,722.5	2,643.0	+142.0	+5.66%	2.05M	02/05
	Tonami Holdings	4,750.0	4,820.0	4,735.0	-75.0	-1.55%	6.70K	02/05
	Top Culture Co Ltd	155.0	156.0	155.0	-2.0	-1.27%	16.00K	02/05
	Topcon Corp	1,857.5	1,865.5	1,833.0	+9.0	+0.49%	303.80K	02/05
	Topre Corp	2,488.0	2,516.0	2,467.0	-17.0	-0.68%	43.50K	02/05
	Topy Industries Ltd	2,599.0	2,618.0	2,593.0	-30.0	-1.14%	35.40K	02/05
	Torex Semiconductor	1,776.0	1,798.0	1,763.0	-6.0	-0.34%	9.30K	02/05
	Toridoll Corp	3,742.0	3,765.0	3,715.0	+20.0	+0.54%	385.10K	02/05
	Torigoe Co Ltd	706.0	706.0	699.0	+9.0	+1.29%	65.10K	02/05
	Torii Pharmaceutical	3,960.0	4,035.0	3,960.0	-15.0	-0.38%	20.60K	02/05
	Torishima Pump Mfg	2,912.0	2,912.0	2,829.0	+67.0	+2.36%	121.00K	02/05
	TORQ	242.0	244.0	242.0	-2.0	-0.82%	29.70K	02/05
	Tose Co Ltd	690.0	694.0	690.0	-4.0	-0.58%	2.00K	02/05
	Tosei Corp	2,432.0	2,485.0	2,421.0	+9.0	+0.37%	152.60K	02/05
	Toshiba Tec Corp	3,155.0	3,185.0	3,145.0	-30.0	-0.94%	18.90K	02/05
	Tosho Co Ltd	695.0	703.0	694.0	+1.0	+0.14%	73.90K	02/05
	Totech	2,992.0	3,055.0	2,992.0	-18.0	-0.60%	59.00K	02/05
	Totenko Co Ltd	906.0	907.0	898.0	-2.0	-0.22%	1.90K	02/05
	Totetsu Kogyo	3,105.0	3,115.0	3,080.0	+20.0	+0.65%	44.00K	02/05
	TOTO	4,117.0	4,157.0	4,045.0	-5.0	-0.12%	1.26M	02/05
	Tottori Bank Ltd	1,371.0	1,381.0	1,371.0	-6.0	-0.44%	16.70K	02/05
	Toukei Computer	3,965.0	3,975.0	3,900.0	+70.0	+1.80%	4.20K	02/05
	Toumei	2,370.0	2,370.0	2,323.0	-3.0	-0.13%	2.50K	02/05
	TOW Co Ltd	370.0	373.0	370.0	0.0	0.00%	58.30K	02/05
	Towa Bank Ltd	661.0	671.0	656.0	-8.0	-1.20%	80.40K	02/05
	Towa Corp	9,810.0	10,040.0	9,510.0	+280.0	+2.94%	3.22M	02/05
	Towa Pharmaceutical	2,806.0	2,814.0	2,781.0	+6.0	+0.21%	49.70K	02/05
	Toyo Business Engineering	3,430.0	3,460.0	3,420.0	-30.0	-0.87%	4.40K	02/05
	Toyo Construction	1,259.0	1,262.0	1,252.0	-7.0	-0.55%	202.80K	02/05
	Toyo Corp	1,487.0	1,499.0	1,484.0	-12.0	-0.80%	27.40K	02/05
	Toyo Denki Seizo KK	1,126.0	1,139.0	1,118.0	-11.0	-0.97%	23.10K	02/05
	Toyo Engineering Corp	930.0	950.0	921.0	+14.0	+1.53%	207.80K	02/05
	Toyo Kanetsu KK	4,300.0	4,310.0	4,255.0	+15.0	+0.35%	14.00K	02/05
	Toyo Logistics	1,521.0	1,521.0	1,514.0	+3.0	+0.20%	3.90K	02/05
	Toyo Machinery Metal	733.0	735.0	727.0	0.0	0.00%	58.40K	02/05
	Toyo Securities	373.0	383.0	370.0	-10.0	-2.61%	192.80K	02/05
	Toyo Seikan Group Holdings	2,411.0	2,432.5	2,403.5	-6.0	-0.25%	379.20K	02/05
	Toyo Shutter Co Ltd	699.0	699.0	683.0	+15.0	+2.19%	13.20K	02/05
	Toyo Sugar Refining	2,165.0	2,197.0	2,165.0	-35.0	-1.59%	29.00K	02/05
	Toyo Suisan Kaisha Ltd	10,070.0	10,120.0	9,908.0	+85.0	+0.85%	538.00K	02/05
	Toyo Tanso Co Ltd	7,780.0	7,850.0	7,690.0	-40.0	-0.51%	80.50K	02/05
	Toyo Tire & Rubber Co Ltd	2,902.5	2,916.5	2,878.0	+2.0	+0.07%	364.40K	02/05
	Toyo Wharf Warehouse	1,338.0	1,340.0	1,332.0	+1.0	+0.07%	7.80K	02/05
	Toyobo	1,116.0	1,121.0	1,110.0	-5.0	-0.45%	113.70K	02/05
	Toyoda Gosei Co Ltd	3,032.0	3,059.0	3,012.0	-19.0	-0.62%	401.10K	02/05
	Toyota纺织	2,304.0	2,325.0	2,294.0	-11.5	-0.50%	885.90K	02/05
	TPR Co Ltd	2,336.0	2,343.0	2,288.0	+15.0	+0.65%	43.60K	02/05
	Trancom Co Ltd	5,320.0	5,350.0	5,250.0	0.0	0.00%	35.30K	02/05
	Transaction Co Ltd	1,795.0	1,825.0	1,794.0	-11.0	-0.61%	48.20K	02/05
	Transcosmos Inc	3,270.0	3,325.0	3,260.0	+70.0	+2.19%	135.90K	02/05

我的看法

您对于日本东证指数的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

日本东证指数讨论

写出您对于日本东证指数的看法

确定删除此图表？

用新图表更换现在所附的图表？

1000

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

小星星小 2024年4月5日 8:27

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

惨兮兮的

0 0

小星星小 2024年4月3日 17:48

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

今天又加仓，被套了

0 0

小星星小 2024年4月3日 8:19

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

完了，昨天买了几万

1 0

海涛云 2024年3月20日 14:11

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

怎么不跟新了呢？

0 0

川韩 2024年3月12日 10:10

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

日本完了呀

0 2

凯王 2024年2月13日 14:13

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

还好今年都是买的外基

2 0

luo nai 2024年2月13日 14:13

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

春节前我把A全清了，三年平均亏了40个点

1 0

joe xie 2024年2月9日 9:20

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

二路高歌！

0 0

joe xie 2024年1月11日 16:03

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

一路高歌！

3 0

2023年8月30日 13:18

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

看多日本市场，坚定加仓。

3 0

成虎王 2023年8月30日 13:18

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

除了美股都是垃圾

0 0

凯王 2023年7月12日 9:28

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

你爹都涨了你今天还跌

0 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="250766043">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="250766043" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="250766043" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="250766043">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255467105">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="255467105" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255467105" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255467105">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">显示更多评论 (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">显示更多回复 (<span class="js-amount"></span>)</span>
				</a>
			</div>

确定删除此图表？

用新图表更换现在所附的图表？

1000

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

1日1周1个月6个月1年5年最大值

	上证指数	3,140.72	+35.90	+1.16%
	富时中国A50指数	12,701.34	+187.97	+1.50%
	香港恒生指数	18,578.30	+102.38	+0.55%
	日经225	38,236.07	-37.98	-0.10%
	US 30	38,809.7	+134.0	+0.35%
	US 500	5,165.3	+37.5	+0.73%
	美元指数期货	104.930	+0.012	+0.01%

	WTI原油	78.28	+0.17	+0.22%
	伦敦布伦特原油	83.14	+0.18	+0.22%
	黄金	2,334.20	+25.60	+1.11%
	白银	27.648	+0.958	+3.59%
	天然气	2.210	+0.068	+3.17%
	铜	4.6088	+0.0518	+1.14%
	美国大豆	1,250.38	+36.38	+3.00%

	欧元/美元	1.0775	+0.0016	+0.15%
	美元/人民币	7.2097	-0.0304	-0.42%
	美元/离岸人民币	7.2105	+0.0169	+0.23%
	港币/人民币	0.9223	-0.0044	-0.48%
	美元/日元	153.90	+0.92	+0.60%
	澳大利亚元/美元	0.6629	+0.0021	+0.32%
	英镑/美元	1.2567	+0.0023	+0.18%

	阿里巴巴	81.58	+0.26	+0.31%
	腾讯控股	370.20	+5.80	+1.59%
	百度	113.72	+0.32	+0.28%
	京东	32.92	+0.05	+0.14%
	亚马逊	186.77	+0.56	+0.30%
	Meta Platforms	460.19	+8.23	+1.82%
	苹果	181.12	-2.26	-1.23%

近期报价

	名称	价格	涨跌额	涨跌幅
	日本东证指数	2,728.53	-0.87	-0.03%

	名称	最新价	涨跌幅	交易量
	长安汽车	14.77	+0.34%	307.90M
	紫金矿业	17.52	-0.51%	260.63M
	药明康德	45.78	+4.83%	126.79M
	赛力斯	91.45	+0.33%	73.79M
	五粮液	155.04	+3.07%	31.39M
	宁德时代	207.58	+2.46%	26.74M
	贵州茅台	1,760.20	+3.24%	5.99M

	名称	最新价	涨跌幅	交易量
	凯发电气	9.34	+20.05%	19.77M
	川宁生物	15.82	+20.03%	138.23M
	英诺特	43.60	+20.01%	7.91M
	富士莱	33.77	+20.01%	13.13M
	联合化学	25.07	+20.01%	6.47M
	正丹股份	23.88	+20.00%	71.20M
	朗源股份	6.60	+20.00%	11.24M

	名称	最新价	涨跌幅	交易量
	聆达股份	3.47	-20.05%	622.50K
	银江股份	5.35	-20.03%	524.40K
	开元股份	2.28	-20.00%	1.19M
	先锋新材	1.72	-20.00%	1.91M
	巴安水务	1.64	-20.00%	1.03M
	Blivex Energy Tech	0.420	-19.23%	31.70M
	罗博特科	116.20	-11.30%	14.40M