注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 1,594,265,400
- 开盘: 2,721.01
- 当日幅度: 2,713.42 - 2,735.51
日本东证指数
2,728.53
-0.87
-0.03%
日本东证指数成分股
本页介绍日本东证指数包括哪些股票，即TOPIX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| TRE Holdings | 1,245.00 | 1,283.00 | 1,238.00 | -42.00 | -3.26% | 171.80K | 02/05 | ||
| Treasure Factory | 1,583.0 | 1,639.0 | 1,582.0 | -51.0 | -3.12% | 181.00K | 02/05 | ||
| Trend Micro Inc. | 7,855.0 | 7,884.0 | 7,757.0 | +22.0 | +0.28% | 381.60K | 02/05 | ||
| Tri Chemical Laboratories | 4,310.0 | 4,335.0 | 4,230.0 | +10.0 | +0.23% | 148.00K | 02/05 | ||
| Trusco Nakayama | 2,574.0 | 2,602.0 | 2,539.0 | +12.0 | +0.47% | 97.20K | 02/05 | ||
| TS Tech Co Ltd | 1,922.5 | 1,929.0 | 1,907.5 | +1.5 | +0.08% | 148.80K | 02/05 | ||
| TSI Holdings Co Ltd | 898.0 | 898.0 | 878.0 | +22.0 | +2.51% | 206.10K | 02/05 | ||
| Tsubaki Nakashima Co Ltd | 839.0 | 844.0 | 834.0 | -6.0 | -0.71% | 222.10K | 02/05 | ||
| Tsubakimoto Chain Co | 5,430.0 | 5,440.0 | 5,380.0 | +40.0 | +0.74% | 48.40K | 02/05 | ||
| Tsubakimoto Kogyo | 2,152.0 | 2,164.0 | 2,124.0 | +7.0 | +0.33% | 13.20K | 02/05 | ||
| Tsudakoma Corp | 401.0 | 401.0 | 397.0 | +5.0 | +1.26% | 10.90K | 02/05 | ||
| Tsugami Corp | 1,368.0 | 1,374.0 | 1,350.0 | +8.0 | +0.59% | 238.90K | 02/05 | ||
| Tsukada Global Holdings | 424.0 | 430.0 | 424.0 | -5.0 | -1.17% | 93.20K | 02/05 | ||
| Tsukamotooration | 1,179.0 | 1,179.0 | 1,171.0 | +9.0 | +0.77% | 0.90K | 02/05 | ||
| Tsukishima Kikai | 1,424.0 | 1,440.0 | 1,420.0 | -13.0 | -0.90% | 24.00K | 02/05 | ||
| Tsukuba Bank Ltd | 292.0 | 298.0 | 292.0 | -6.0 | -2.01% | 548.60K | 02/05 | ||
| Tsumura & Co | 3,740.0 | 3,825.0 | 3,721.0 | -45.0 | -1.19% | 243.60K | 02/05 | ||
| Tsunagu Solutions | 651.0 | 666.0 | 648.0 | -14.0 | -2.11% | 19.50K | 02/05 | ||
| Tsuruha Holdings Inc | 9,896.0 | 9,916.0 | 9,845.0 | +12.0 | +0.12% | 120.20K | 02/05 | ||
| Tsurumi Manufacturing | 3,570.0 | 3,600.0 | 3,490.0 | +80.0 | +2.29% | 15.80K | 02/05 | ||
| Tsutsumi Jewelry | 2,169.0 | 2,226.0 | 2,152.0 | -51.0 | -2.30% | 10.90K | 02/05 | ||
| Tsuzuki Denki | 2,245.0 | 2,248.0 | 2,230.0 | +5.0 | +0.22% | 5.90K | 02/05 | ||
| TV Asahi Holdings Corp | 2,065.0 | 2,081.0 | 2,059.0 | +15.0 | +0.73% | 104.70K | 02/05 | ||
| TV TOKYO Holdings | 3,090.0 | 3,090.0 | 3,015.0 | +55.0 | +1.81% | 39.80K | 02/05 | ||
| TYK Corp | 470.0 | 470.0 | 467.0 | -1.0 | -0.21% | 13.70K | 02/05 | ||
| U Next Holdings | 4,460.0 | 4,480.0 | 4,340.0 | +120.0 | +2.76% | 234.30K | 02/05 | ||
| Uacj Corp | 4,840.0 | 4,865.0 | 4,715.0 | +35.0 | +0.73% | 84.50K | 02/05 | ||
| Ube Industries | 2,865.0 | 2,870.0 | 2,841.5 | +1.5 | +0.05% | 326.90K | 02/05 | ||
| Ubicom Holdings | 1,150.0 | 1,155.0 | 1,134.0 | +18.0 | +1.59% | 73.90K | 02/05 | ||
| Uchida Yoko Co Ltd | 6,980.0 | 7,010.0 | 6,940.0 | 0.0 | 0.00% | 11.50K | 02/05 | ||
| Uchiyama Holdings | 342.0 | 344.0 | 341.0 | +1.0 | +0.29% | 11.20K | 02/05 | ||
| Ueki Corp | 1,698.0 | 1,698.0 | 1,672.0 | +13.0 | +0.77% | 6.00K | 02/05 | ||
| Ulvac Inc | 9,700.0 | 9,708.0 | 9,523.0 | +54.0 | +0.56% | 80.60K | 02/05 | ||
| UMC Electronics Co | 350.0 | 355.0 | 350.0 | -3.0 | -0.85% | 14.60K | 02/05 | ||
| Unicafe Inc | 917.0 | 917.0 | 915.0 | +2.0 | +0.22% | 5.20K | 02/05 | ||
| Union Tool Co | 4,475.0 | 4,520.0 | 4,450.0 | -20.0 | -0.44% | 33.40K | 02/05 | ||
| Unipres Corp | 1,135.0 | 1,147.0 | 1,134.0 | -20.0 | -1.73% | 38.80K | 02/05 | ||
| United Arrows Ltd | 1,806.0 | 1,809.0 | 1,798.0 | +3.0 | +0.17% | 102.70K | 02/05 | ||
| United Super Markets | 894.0 | 895.0 | 887.0 | +1.0 | +0.11% | 197.00K | 02/05 | ||
| Unitika | 212.0 | 212.0 | 206.0 | +5.0 | +2.42% | 808.50K | 02/05 | ||
| Uoriki Co Ltd | 2,380.0 | 2,399.0 | 2,377.0 | -6.0 | -0.25% | 3.60K | 02/05 | ||
| User Local | 2,075.0 | 2,115.0 | 2,075.0 | -10.0 | -0.48% | 95.90K | 02/05 | ||
| Ushio Inc | 2,071.0 | 2,088.5 | 2,061.0 | -20.5 | -0.98% | 301.50K | 02/05 | ||
| USS Co Ltd | 1,200.5 | 1,217.0 | 1,196.5 | -8.5 | -0.70% | 1.67M | 02/05 | ||
| UT Group | 3,265.0 | 3,290.0 | 3,225.0 | -35.0 | -1.06% | 184.10K | 02/05 | ||
| V Technology Co Ltd | 2,539.0 | 2,562.0 | 2,512.0 | -23.0 | -0.90% | 22.50K | 02/05 | ||
| V-cube | 234.0 | 237.0 | 232.0 | -3.0 | -1.27% | 90.20K | 02/05 | ||
| Valor Co Ltd | 2,394.0 | 2,411.0 | 2,383.0 | -13.0 | -0.54% | 33.60K | 02/05 | ||
| Value HR | 1,333.0 | 1,339.0 | 1,329.0 | -2.0 | -0.15% | 9.20K | 02/05 | ||
| ValueCommerce | 1,082.0 | 1,085.0 | 1,071.0 | -2.0 | -0.18% | 99.60K | 02/05 | ||
| Vector Inc | 1,280.0 | 1,294.0 | 1,277.0 | -18.0 | -1.39% | 201.90K | 02/05 | ||
| VIA | 120.0 | 122.0 | 120.0 | -1.0 | -0.83% | 44.10K | 02/05 | ||
| Vision Inc | 1,153.0 | 1,169.0 | 1,144.0 | +1.0 | +0.09% | 360.90K | 02/05 | ||
| Visional | 7,230.00 | 7,400.00 | 7,230.00 | -130.00 | -1.77% | 234.10K | 02/05 | ||
| Vital Ksk Holdings | 1,204.0 | 1,229.0 | 1,200.0 | -3.0 | -0.25% | 77.80K | 02/05 | ||
| Voltage Inc | 259.0 | 260.0 | 259.0 | 0.0 | 0.00% | 7.40K | 02/05 | ||
| VT Holdings | 524.0 | 525.0 | 522.0 | -3.0 | -0.57% | 70.30K | 02/05 | ||
| W-Scope | 513.0 | 523.0 | 510.0 | -6.0 | -1.16% | 549.80K | 02/05 | ||
| Wacoal Holdings Corp | 3,445.0 | 3,480.0 | 3,429.0 | +19.0 | +0.55% | 203.60K | 02/05 | ||
| Wacom Co Ltd | 600.0 | 612.0 | 600.0 | -4.0 | -0.66% | 223.90K | 02/05 | ||
| Wakachiku Construction | 3,405.0 | 3,435.0 | 3,390.0 | 0.0 | 0.00% | 4.20K | 02/05 | ||
| Wakamoto Pharmaceutical | 229.0 | 231.0 | 228.0 | 0.0 | 0.00% | 27.00K | 02/05 | ||
| Wakita Co Ltd | 1,554.0 | 1,563.0 | 1,545.0 | -5.0 | -0.32% | 38.40K | 02/05 | ||
| Warabeya Nichiyo | 2,370.0 | 2,390.0 | 2,352.0 | 0.0 | 0.00% | 89.60K | 02/05 | ||
| Waseda Academy | 1,464.0 | 1,495.0 | 1,463.0 | -26.0 | -1.74% | 13.90K | 02/05 | ||
| Watahan & | 1,551.0 | 1,558.0 | 1,542.0 | 0.0 | 0.00% | 8.20K | 02/05 | ||
| Watami Co Ltd | 922.0 | 928.0 | 916.0 | -5.0 | -0.54% | 70.90K | 02/05 | ||
| Watts Co Ltd | 701.0 | 705.0 | 690.0 | +25.0 | +3.70% | 60.20K | 02/05 | ||
| Wavelock Holdings | 670.0 | 675.0 | 670.0 | -3.0 | -0.45% | 11.60K | 02/05 | ||
| WDB Holdings Co Ltd | 2,248.0 | 2,262.0 | 2,236.0 | -13.0 | -0.57% | 13.20K | 02/05 | ||
| Weathernews Inc | 4,605.0 | 4,620.0 | 4,575.0 | +5.0 | +0.11% | 16.20K | 02/05 | ||
| Welbe | 1,083.0 | 1,084.0 | 1,083.0 | 0.0 | 0.00% | 8.30K | 02/05 | ||
| Welcia Holdings | 2,285.0 | 2,311.0 | 2,283.0 | -20.0 | -0.87% | 511.20K | 02/05 | ||
| Wellneo Sugar | 2,202.0 | 2,211.0 | 2,196.0 | -8.0 | -0.36% | 10.30K | 02/05 | ||
| Wellnet Corp | 549.0 | 552.0 | 548.0 | -1.0 | -0.18% | 34.40K | 02/05 | ||
| Will Group Inc | 1,062.0 | 1,070.0 | 1,059.0 | -5.0 | -0.47% | 20.70K | 02/05 | ||
| Willplus Holdings Co | 1,022.0 | 1,027.0 | 1,018.0 | +3.0 | +0.29% | 5.80K | 02/05 | ||
| Win-Partners | 1,166.0 | 1,166.0 | 1,158.0 | -3.0 | -0.26% | 13.10K | 02/05 | ||
| WingArc1st | 2,717.0 | 2,757.0 | 2,716.0 | -27.0 | -0.98% | 167.10K | 02/05 | ||
| WirelessGate | 218.0 | 222.0 | 217.0 | -2.0 | -0.91% | 31.70K | 02/05 | ||
| Witz | 787.0 | 799.0 | 786.0 | -5.0 | -0.63% | 1.90K | 02/05 | ||
| Wood One Co Ltd | 993.0 | 1,000.0 | 991.0 | +1.0 | +0.10% | 6.30K | 02/05 | ||
| World | 2,353.0 | 2,358.0 | 2,339.0 | +3.0 | +0.13% | 23.20K | 02/05 | ||
| World Co | 2,129.0 | 2,137.0 | 2,077.0 | +52.0 | +2.50% | 118.00K | 02/05 | ||
| Wowow Inc | 1,099.0 | 1,105.0 | 1,095.0 | 0.0 | 0.00% | 7.50K | 02/05 | ||
| Xebio Co Ltd | 998.0 | 1,005.0 | 996.0 | -1.0 | -0.10% | 37.90K | 02/05 | ||
| XNET Corp | 1,536.0 | 1,540.0 | 1,410.0 | +36.0 | +2.40% | 99.80K | 02/05 | ||
| Y.A.C. Co Ltd | 2,292.0 | 2,315.0 | 2,286.0 | -7.0 | -0.30% | 47.50K | 02/05 | ||
| Ya-Man | 916.0 | 937.0 | 916.0 | -4.0 | -0.43% | 286.30K | 02/05 | ||
| Yahagi Construction | 1,452.0 | 1,460.0 | 1,452.0 | -13.0 | -0.89% | 12.10K | 02/05 | ||
| Yaizu Suisankagaku | 1,432.0 | 1,433.0 | 1,431.0 | 0.0 | 0.00% | 6.10K | 02/05 | ||
| Yakult Honsha Co Ltd | 3,080.0 | 3,092.0 | 3,067.0 | 0.0 | 0.00% | 512.20K | 02/05 | ||
| Yakuodo Co Ltd | 2,831.0 | 2,865.0 | 2,805.0 | -27.0 | -0.94% | 14.70K | 02/05 | ||
| Yamabiko Corp | 2,089.0 | 2,117.0 | 2,073.0 | -29.0 | -1.37% | 98.00K | 02/05 | ||
| Yamada Consulting Group | 1,830.0 | 1,843.0 | 1,819.0 | -15.0 | -0.81% | 9.90K | 02/05 | ||
| Yamada Holdings | 448.4 | 450.7 | 447.0 | -0.8 | -0.18% | 4.26M | 02/05 | ||
| Yamae Group Holdings Co | 2,653.00 | 2,680.00 | 2,581.00 | +93.00 | +3.63% | 130.30K | 02/05 | ||
| Yamagata Bank Ltd | 1,174.0 | 1,181.0 | 1,164.0 | -6.0 | -0.51% | 39.80K | 02/05 | ||
| Yamaichi Electronics | 2,748.0 | 2,753.0 | 2,716.0 | +5.0 | +0.18% | 72.00K | 02/05 | ||
| Yamami | 3,480.0 | 3,610.0 | 3,460.0 | +15.0 | +0.43% | 62.20K | 02/05 | ||
| Yamashin-Filter | 411.0 | 416.0 | 409.0 | -4.0 | -0.96% | 117.40K | 02/05 | ||
| Yamashita Health Care | 2,686.0 | 2,701.0 | 2,667.0 | +19.0 | +0.71% | 4.00K | 02/05 | ||
| Yamatane Corp | 2,602.0 | 2,622.0 | 2,601.0 | -2.0 | -0.08% | 5.50K | 02/05 | ||
| Yamato Corp | 1,015.0 | 1,016.0 | 1,008.0 | -1.0 | -0.10% | 12.20K | 02/05 | ||
| Yamato International | 347.0 | 350.0 | 347.0 | 0.0 | 0.00% | 25.90K | 02/05 | ||
| Yamato Kogyo Co Ltd | 8,415.0 | 8,415.0 | 8,234.0 | +182.0 | +2.21% | 160.10K | 02/05 | ||
| Yamaura Corp | 1,391.0 | 1,399.0 | 1,380.0 | +6.0 | +0.43% | 20.10K | 02/05 | ||
| Yamaya Corp | 3,100.0 | 3,105.0 | 3,080.0 | +15.0 | +0.49% | 6.10K | 02/05 | ||
| Yamazaki Baking Co Ltd | 3,780.0 | 3,825.0 | 3,742.0 | +105.0 | +2.86% | 1.38M | 02/05 | ||
| Yamazawa Co Ltd | 1,245.0 | 1,245.0 | 1,240.0 | +1.0 | +0.08% | 0.70K | 02/05 | ||
| Yamazen Corp | 1,380.0 | 1,385.0 | 1,367.0 | +3.0 | +0.22% | 99.40K | 02/05 | ||
| Yaoko Co Ltd | 8,386.0 | 8,421.0 | 8,366.0 | +30.0 | +0.36% | 21.20K | 02/05 | ||
| Yashima Denki | 1,523.0 | 1,535.0 | 1,523.0 | -13.0 | -0.85% | 7.80K | 02/05 | ||
| Yaskawa Electric Corp. | 6,593.0 | 6,593.0 | 6,502.0 | -2.0 | -0.03% | 877.60K | 02/05 | ||
| Yasuda Logistics | 1,368.0 | 1,371.0 | 1,356.0 | +12.0 | +0.88% | 15.90K | 02/05 | ||
| Yasunaga Corp | 654.0 | 663.0 | 654.0 | -1.0 | -0.15% | 26.80K | 02/05 | ||
| Yellow Hat Ltd | 2,034.0 | 2,038.0 | 2,020.0 | +1.0 | +0.05% | 87.30K | 02/05 | ||
| Yodogawa Steel Works | 4,935.0 | 4,945.0 | 4,870.0 | +75.0 | +1.54% | 37.10K | 02/05 | ||
| Yokogawa Bridge | 2,848.0 | 2,857.0 | 2,831.0 | -11.0 | -0.38% | 37.90K | 02/05 | ||
| Yokogawa Electric Corp. | 3,502.0 | 3,510.0 | 3,461.0 | +33.0 | +0.95% | 607.40K | 02/05 | ||
| Yokohama Rubber | 4,058.0 | 4,058.0 | 3,997.0 | -14.0 | -0.34% | 368.50K | 02/05 | ||
| Yokorei | 1,041.0 | 1,047.0 | 1,036.0 | -2.0 | -0.19% | 47.20K | 02/05 | ||
| Yokowo Co Ltd | 1,625.0 | 1,649.0 | 1,610.0 | -24.0 | -1.46% | 28.40K | 02/05 | ||
| Yomeishu Seizo | 2,335.0 | 2,358.0 | 2,318.0 | +9.0 | +0.39% | 39.40K | 02/05 | ||
| Yondenko Corp | 3,645.0 | 3,690.0 | 3,625.0 | -10.0 | -0.27% | 31.00K | 02/05 | ||
| Yondoshi Holdings | 1,898.0 | 1,899.0 | 1,887.0 | +10.0 | +0.53% | 33.50K | 02/05 | ||
| Yorozu Corp | 953.0 | 960.0 | 953.0 | -2.0 | -0.21% | 20.00K | 02/05 | ||
| Yoshimura Food Holdings KK | 1,589.0 | 1,618.0 | 1,550.0 | +33.0 | +2.12% | 322.90K | 02/05 | ||
| Yoshinoya Holdings | 2,883.5 | 2,909.5 | 2,877.5 | -2.0 | -0.07% | 351.50K | 02/05 | ||
| Yossix | 2,752.0 | 2,775.0 | 2,729.0 | -24.0 | -0.86% | 25.60K | 02/05 | ||
| Yotai Refractories | 1,450.0 | 1,450.0 | 1,435.0 | 0.0 | 0.00% | 6.40K | 02/05 | ||
| YU WA Creation Holdings | 146.0 | 148.0 | 146.0 | -1.0 | -0.68% | 23.60K | 02/05 | ||
| Yuasa Trading | 5,760.0 | 5,760.0 | 5,660.0 | +80.0 | +1.41% | 15.70K | 02/05 | ||
| Yuken Kogyo Co Ltd | 2,234.0 | 2,234.0 | 2,222.0 | +5.0 | +0.22% | 1.20K | 02/05 | ||
| Yuki Gosei Kogyo | 303.0 | 305.0 | 300.0 | -2.0 | -0.66% | 64.20K | 02/05 | ||
| Yukiguni Maitake | 985.00 | 990.00 | 984.00 | -5.00 | -0.51% | 36.90K | 02/05 | ||
| Yurtec Corp | 1,464.0 | 1,490.0 | 1,431.0 | +23.0 | +1.60% | 188.70K | 02/05 | ||
| Yushin Precision Equipment | 691.0 | 694.0 | 690.0 | -3.0 | -0.43% | 5.60K | 02/05 | ||
| Yushiro Chemical Industry | 1,965.0 | 1,978.0 | 1,952.0 | -2.0 | -0.10% | 20.10K | 02/05 | ||
| Zaoh Co Ltd | 2,494.0 | 2,499.0 | 2,477.0 | +9.0 | +0.36% | 6.40K | 02/05 | ||
| Zappallas Inc | 420.0 | 423.0 | 416.0 | +4.0 | +0.96% | 9.10K | 02/05 | ||
| Zenitaka Corp | 4,175.0 | 4,230.0 | 4,100.0 | +55.0 | +1.33% | 29.00K | 02/05 | ||
| Zenkoku Hosho | 5,617.0 | 5,625.0 | 5,553.0 | +42.0 | +0.75% | 208.30K | 02/05 | ||
| Zenrin Co Ltd | 880.0 | 883.0 | 872.0 | -3.0 | -0.34% | 72.60K | 02/05 | ||
| Zensho Holdings Co Ltd | 6,009.0 | 6,197.0 | 6,004.0 | -56.0 | -0.92% | 573.80K | 02/05 | ||
| Zeon Corp | 1,515.0 | 1,519.5 | 1,499.0 | -24.0 | -1.56% | 882.60K | 02/05 | ||
| Zeria Pharmaceutical | 2,119.0 | 2,130.0 | 2,098.0 | +21.0 | +1.00% | 58.30K | 02/05 | ||
| Zigexn | 518.0 | 526.0 | 514.0 | -3.0 | -0.58% | 288.30K | 02/05 | ||
| Zojirushi | 1,540.0 | 1,581.0 | 1,540.0 | -39.0 | -2.47% | 136.20K | 02/05 | ||
| ZOZO | 3,356.0 | 3,374.0 | 3,303.0 | +29.0 | +0.87% | 1.86M | 02/05 | ||
| Zuiko | 1,020.0 | 1,029.0 | 1,005.0 | +20.0 | +2.00% | 42.60K | 02/05 | ||
| Zuken Inc | 4,195.0 | 4,250.0 | 4,155.0 | +35.0 | +0.84% | 73.30K | 02/05 | ||
| 七十七银行 | 4,370.0 | 4,375.0 | 4,320.0 | +25.0 | +0.58% | 132.90K | 02/05 | ||
| 万代南梦宫控股 | 2,966.0 | 2,978.5 | 2,940.0 | -4.5 | -0.15% | 1.11M | 02/05 | ||
| 三井不动产 | 1,618.5 | 1,631.5 | 1,591.0 | +30.5 | +1.92% | 7.23M | 02/05 | ||
| 三井住友信托控股 | 3,246.0 | 3,262.0 | 3,228.0 | -34.0 | -1.04% | 1.65M | 02/05 | ||
| 三井住友金融集团 | 8,870.0 | 8,952.0 | 8,826.0 | -124.0 | -1.38% | 4.78M | 02/05 | ||
| 三井化学 | 4,441.0 | 4,470.0 | 4,428.0 | -29.0 | -0.65% | 297.10K | 02/05 | ||
| 三井物产 | 7,681.0 | 7,773.0 | 7,593.0 | +123.0 | +1.63% | 8.80M | 02/05 | ||
| 三得利 | 5,132.0 | 5,150.0 | 5,066.0 | +28.0 | +0.55% | 521.40K | 02/05 | ||
| 三菱化学 | 900.6 | 914.6 | 900.6 | -18.7 | -2.03% | 3.27M | 02/05 | ||
| 三菱商事 | 3,544.0 | 3,775.0 | 3,531.0 | -90.0 | -2.48% | 44.94M | 02/05 | ||
| 三菱地产 | 2,900.0 | 2,931.5 | 2,851.0 | +44.0 | +1.54% | 4.39M | 02/05 | ||
| 三菱日联租赁 | 1,028.0 | 1,033.5 | 1,023.0 | -0.5 | -0.05% | 1.68M | 02/05 | ||
| 三菱日联金融集团 | 1,554.0 | 1,559.0 | 1,543.0 | -9.5 | -0.61% | 31.11M | 02/05 | ||
| 三菱汽车 | 479.4 | 485.4 | 479.4 | -5.7 | -1.18% | 7.20M | 02/05 | ||
| 三菱电机 | 2,836.0 | 2,867.5 | 2,812.0 | -14.0 | -0.49% | 10.44M | 02/05 | ||
| 三菱综合材料 | 3,037.0 | 3,058.0 | 3,014.0 | -2.0 | -0.07% | 375.70K | 02/05 | ||
| 三菱重工 | 1,413.5 | 1,423.0 | 1,384.0 | +21.0 | +1.51% | 28.07M | 02/05 | ||
| 三越伊势丹 | 2,239.5 | 2,241.5 | 2,176.5 | +40.5 | +1.84% | 2.92M | 02/05 | ||
| 世嘉飒美控股 | 2,077.0 | 2,089.5 | 2,062.5 | +0.5 | +0.02% | 887.20K | 02/05 | ||
| 东丽公司 | 715.2 | 721.4 | 713.7 | -5.0 | -0.69% | 3.07M | 02/05 | ||
| 东京海上控股 | 5,050.0 | 5,069.0 | 4,972.0 | +77.0 | +1.55% | 4.59M | 02/05 | ||
| 东京电力 | 972.8 | 977.0 | 945.7 | +23.8 | +2.51% | 62.14M | 02/05 | ||
| 东京电子 | 35,010.0 | 35,330.0 | 34,330.0 | +70.0 | +0.20% | 2.43M | 02/05 | ||
| 东京电气化学工业公司 | 6,943.0 | 7,078.0 | 6,901.0 | -218.0 | -3.04% | 2.94M | 02/05 | ||
| 东北电力 | 1,334.0 | 1,338.0 | 1,293.5 | +25.0 | +1.91% | 5.03M | 02/05 | ||
| 东急不动产 | 1,159.5 | 1,174.0 | 1,144.0 | +9.0 | +0.78% | 2.18M | 02/05 | ||
| 东急电铁 | 1,861.0 | 1,868.0 | 1,831.0 | +10.0 | +0.54% | 1.51M | 02/05 | ||
| 东方乐园 | 4,330.0 | 4,400.0 | 4,317.0 | -53.0 | -1.21% | 4.23M | 02/05 | ||
| 东日本铁路公司 | 3,015.0 | 3,055.0 | 3,006.0 | +20.5 | +0.68% | 5.39M | 02/05 | ||
| 东曹 | 2,170.0 | 2,182.5 | 2,158.5 | -2.0 | -0.09% | 659.30K | 02/05 | ||
| 东海旅客铁道 | 3,619.0 | 3,650.0 | 3,597.0 | +25.0 | +0.70% | 2.22M | 02/05 | ||
| 东海炭素 | 1,028.5 | 1,039.0 | 1,026.5 | -10.5 | -1.01% | 796.00K | 02/05 | ||
| 东邦控股 | 4,000.0 | 4,006.0 | 3,905.0 | +96.0 | +2.46% | 359.00K | 02/05 | ||
| 东邦银行 | 338.0 | 340.0 | 336.0 | -1.0 | -0.29% | 454.20K | 02/05 | ||
| 中部电力 | 2,010.0 | 2,028.5 | 1,992.0 | +6.5 | +0.32% | 1.94M | 02/05 | ||
| 丰田 | 3,581.0 | 3,622.0 | 3,559.0 | -24.0 | -0.67% | 20.16M | 02/05 | ||
| 丰田自动织机 | 15,040.0 | 15,140.0 | 14,880.0 | -25.0 | -0.17% | 705.30K | 02/05 | ||
| 丰田通商公司 | 10,025.0 | 10,090.0 | 9,850.0 | +237.0 | +2.42% | 891.40K | 02/05 | ||
| 丸红 | 2,900.5 | 2,922.0 | 2,849.0 | +53.0 | +1.86% | 10.32M | 02/05 | ||
| 丸红株式会社 | 3,125.0 | 3,135.0 | 3,030.0 | +75.0 | +2.46% | 20.40K | 02/05 | ||
| 久保田 | 2,507.0 | 2,527.0 | 2,503.0 | -13.0 | -0.52% | 2.20M | 02/05 | ||
| 乐天 | 752.2 | 762.2 | 748.2 | -2.8 | -0.37% | 16.68M | 02/05 | ||
| 九州电力 | 1,618.0 | 1,653.5 | 1,599.5 | +24.5 | +1.54% | 8.68M | 02/05 | ||
| 九州金融集团 | 1,042.0 | 1,047.0 | 1,031.5 | -3.5 | -0.33% | 894.10K | 02/05 | ||
| 五十铃汽车 | 1,948.0 | 1,967.5 | 1,939.5 | -41.0 | -2.06% | 3.18M | 02/05 | ||
| 京叶银行 | 778.0 | 780.0 | 768.0 | +3.0 | +0.39% | 271.90K | 02/05 | ||
| 京瓷 | 1,899.5 | 1,906.0 | 1,889.0 | -8.5 | -0.45% | 2.96M | 02/05 | ||
| 京都银行 | 2,801.0 | 2,825.0 | 2,794.5 | -4.5 | -0.16% | 496.30K | 02/05 | ||
| 任天堂 | 7,575.0 | 7,623.0 | 7,573.0 | -62.0 | -0.81% | 1.96M | 02/05 | ||
| 伊予银行 | 1,210.0 | 1,216.5 | 1,187.0 | +12.0 | +1.00% | 472.40K | 02/05 | ||
| 伊藤忠商事株式会社 | 7,331.0 | 7,354.0 | 7,093.0 | +200.0 | +2.80% | 4.78M | 02/05 | ||
| 似鸟控股 | 20,905.0 | 21,310.0 | 20,800.0 | +205.0 | +0.99% | 596.50K | 02/05 | ||
| 住友不动产 | 5,406.0 | 5,454.0 | 5,351.0 | +13.0 | +0.24% | 1.11M | 02/05 | ||
| 住友化学 | 335.8 | 348.8 | 334.0 | -9.8 | -2.84% | 18.67M | 02/05 | ||
| 住友商事 | 4,300.0 | 4,433.0 | 4,152.0 | +180.0 | +4.37% | 21.40M | 02/05 | ||
| 住友橡胶 | 1,887.5 | 1,891.0 | 1,876.5 | -5.5 | -0.29% | 456.00K | 02/05 | ||
| 住友电工 | 2,402.5 | 2,423.5 | 2,392.5 | -15.0 | -0.62% | 1.98M | 02/05 | ||
| 住友金属矿山 | 5,265.0 | 5,293.0 | 5,166.0 | +47.0 | +0.90% | 1.19M | 02/05 | ||
| 佳能 | 4,277.0 | 4,283.0 | 4,223.0 | -13.0 | -0.30% | 4.34M | 02/05 | ||
| 保谷光学 | 18,225.0 | 18,270.0 | 18,065.0 | -210.0 | -1.14% | 563.00K | 02/05 | ||
| 信越化学 | 5,989.0 | 6,039.0 | 5,928.0 | -85.0 | -1.40% | 6.03M | 02/05 | ||
| 兄弟工业 | 2,789.5 | 2,799.0 | 2,753.0 | +15.0 | +0.54% | 697.50K | 02/05 | ||
| 冈本 | 4,870.0 | 4,895.0 | 4,860.0 | -25.0 | -0.51% | 3.80K | 02/05 | ||
| 凸版印刷 | 3,683.0 | 3,717.0 | 3,661.0 | -19.0 | -0.51% | 590.80K | 02/05 | ||
| 北洋银行 | 446.0 | 450.0 | 441.0 | -4.0 | -0.89% | 1.27M | 02/05 | ||
| 北海道电力 | 1,167.0 | 1,209.0 | 1,115.0 | +51.5 | +4.62% | 20.84M | 02/05 | ||
| 南都银行 | 3,065.0 | 3,110.0 | 3,055.0 | +15.0 | +0.49% | 95.80K | 02/05 | ||
| 博报堂DY控股 | 1,468.0 | 1,468.0 | 1,440.5 | +15.0 | +1.03% | 603.80K | 02/05 | ||
| 卡普空（Capcom） | 2,594.0 | 2,599.5 | 2,550.5 | -11.0 | -0.42% | 1.15M | 02/05 | ||
| 卡西欧 | 1,307.5 | 1,318.0 | 1,303.0 | -10.0 | -0.76% | 687.40K | 02/05 | ||
| 卫材 | 6,545.0 | 6,554.0 | 6,472.0 | -4.0 | -0.06% | 995.40K | 02/05 | ||
| 双日 | 4,325.0 | 4,347.0 | 4,156.0 | +46.0 | +1.08% | 4.83M | 02/05 | ||
| 发那科公司 | 4,677.0 | 4,710.0 | 4,601.0 | +18.0 | +0.39% | 2.89M | 02/05 | ||
| 名古屋银行 | 6,880.0 | 6,960.0 | 6,790.0 | -90.0 | -1.29% | 37.90K | 02/05 | ||
| 味之素 | 5,866.0 | 5,915.0 | 5,827.0 | -40.0 | -0.68% | 1.23M | 02/05 | ||
| 商船三井 | 4,660.0 | 4,733.0 | 4,631.0 | -69.0 | -1.46% | 4.95M | 02/05 | ||
| 国际石油开发帝石 | 2,337.0 | 2,351.5 | 2,313.0 | -14.0 | -0.60% | 5.04M | 02/05 | ||
| 基恩士 | 69,360.0 | 69,760.0 | 68,770.0 | +140.0 | +0.20% | 460.20K | 02/05 | ||
| 塩野義 | 7,344.0 | 7,408.0 | 7,323.0 | -45.0 | -0.61% | 409.00K | 02/05 | ||
| 夏普 | 834.5 | 835.4 | 820.8 | +6.5 | +0.79% | 2.03M | 02/05 | ||
| 大东建托 | 16,355.0 | 16,995.0 | 15,855.0 | -325.0 | -1.95% | 801.50K | 02/05 | ||
| 大冢控股 | 6,382.0 | 6,499.0 | 6,342.0 | -179.0 | -2.73% | 1.27M | 02/05 | ||
| 大分银行 | 2,963.0 | 2,970.0 | 2,946.0 | +1.0 | +0.03% | 16.20K | 02/05 | ||
| 大和房建 | 4,437.0 | 4,438.0 | 4,384.0 | +30.0 | +0.68% | 1.24M | 02/05 | ||
| 大和证券 | 1,132.5 | 1,132.5 | 1,116.0 | +2.0 | +0.18% | 4.87M | 02/05 | ||
| 大垣共立银行 | 2,259.0 | 2,279.0 | 2,255.0 | -14.0 | -0.62% | 59.10K | 02/05 | ||
| 大成建设 | 5,925.0 | 5,930.0 | 5,796.0 | +59.0 | +1.01% | 664.30K | 02/05 | ||
| 大日本印刷 | 4,534.0 | 4,560.0 | 4,507.0 | -31.0 | -0.68% | 438.40K | 02/05 | ||
| 大林组 | 1,734.0 | 1,745.5 | 1,713.5 | +11.0 | +0.64% | 1.95M | 02/05 | ||
| 大金工业 | 22,090.0 | 22,090.0 | 21,650.0 | +55.0 | +0.25% | 1.06M | 02/05 | ||
| 大阪瓦斯 | 3,481.0 | 3,491.0 | 3,451.0 | +36.0 | +1.04% | 675.50K | 02/05 | ||
| 太平洋水泥 | 3,555.0 | 3,628.0 | 3,553.0 | -50.0 | -1.39% | 340.30K | 02/05 | ||
| 奥林巴斯 | 2,256.0 | 2,256.0 | 2,190.0 | +65.0 | +2.97% | 3.88M | 02/05 | ||
| 安斯泰来制药 | 1,558.0 | 1,566.5 | 1,517.0 | +33.0 | +2.16% | 8.94M | 02/05 | ||
| 宝生物技术 | 1,046.0 | 1,057.5 | 1,041.5 | -4.0 | -0.38% | 783.60K | 02/05 | ||
| 富士电机 | 9,601.0 | 9,622.0 | 9,383.0 | +152.0 | +1.61% | 688.80K | 02/05 | ||
| 富士胶片 | 3,413.0 | 3,418.0 | 3,354.0 | +44.0 | +1.31% | 2.10M | 02/05 | ||
| 富士通 | 2,463.0 | 2,479.5 | 2,431.5 | +33.0 | +1.36% | 5.19M | 02/05 | ||
| 小松制作所 | 4,577.0 | 4,622.0 | 4,563.0 | -61.0 | -1.32% | 3.77M | 02/05 | ||
| 小野药品工业 | 2,305.5 | 2,344.5 | 2,293.5 | -18.5 | -0.80% | 2.01M | 02/05 | ||
| 尤妮佳 | 4,684.0 | 4,716.0 | 4,670.0 | -47.0 | -0.99% | 874.30K | 02/05 | ||
| 尼康 | 1,636.0 | 1,649.5 | 1,607.5 | -5.5 | -0.34% | 2.02M | 02/05 | ||
| 山口金融 | 1,577.5 | 1,582.5 | 1,559.5 | -2.5 | -0.16% | 182.40K | 02/05 | ||
| 山梨中央银行 | 1,769.0 | 1,784.0 | 1,753.0 | +3.0 | +0.17% | 33.20K | 02/05 | ||
| 山阴合同银行 | 1,230.0 | 1,232.0 | 1,213.0 | +4.0 | +0.33% | 253.20K | 02/05 | ||
| 岩手银行 | 2,471.0 | 2,484.0 | 2,456.0 | +5.0 | +0.20% | 22.50K | 02/05 | ||
| 川崎重工 | 4,855.0 | 4,872.0 | 4,705.0 | +33.0 | +0.68% | 1.46M | 02/05 | ||
| 捷太格特公司 | 1,216.5 | 1,227.5 | 1,203.0 | +1.5 | +0.12% | 1.28M | 02/05 | ||
| 斯巴鲁公司 | 3,437.0 | 3,477.0 | 3,423.0 | -70.0 | -2.00% | 2.21M | 02/05 | ||
| 新日本制药 | 1,695.0 | 1,709.0 | 1,688.0 | -13.0 | -0.76% | 9.60K | 02/05 | ||
| 日东电工 | 12,850.0 | 12,965.0 | 12,750.0 | -165.0 | -1.27% | 607.60K | 02/05 | ||
| 日产汽车 | 580.0 | 581.9 | 576.1 | +0.7 | +0.12% | 24.15M | 02/05 | ||
| 日本交易所集团 | 3,614.0 | 3,624.0 | 3,516.0 | +57.0 | +1.60% | 2.14M | 02/05 | ||
| 日本出光兴产 | 1,049.0 | 1,056.0 | 1,030.0 | -4.0 | -0.38% | 4.40M | 02/05 | ||
| 日本制纸 | 1,093.0 | 1,105.0 | 1,085.0 | -1.0 | -0.09% | 456.20K | 02/05 | ||
| 日本烟草 | 4,303.0 | 4,304.0 | 4,256.0 | +39.0 | +0.91% | 4.35M | 02/05 | ||
| 日本电产 | 7,254.0 | 7,325.0 | 7,233.0 | -165.0 | -2.22% | 3.50M | 02/05 | ||
| 日本电报电话公司 | 170.4 | 171.0 | 169.6 | -0.1 | -0.06% | 123.66M | 02/05 | ||
| 日本精工 | 845.6 | 858.0 | 844.0 | -15.5 | -1.80% | 1.32M | 02/05 | ||
| 日本航空 | 2,753.0 | 2,794.0 | 2,742.0 | -45.0 | -1.61% | 5.19M | 02/05 | ||
| 日本证券金融 | 1,589.0 | 1,598.0 | 1,574.0 | +8.0 | +0.51% | 120.80K | 02/05 | ||
| 日本邮政 | 1,515.0 | 1,520.0 | 1,492.5 | +15.5 | +1.03% | 6.66M | 02/05 | ||
| 日本邮船 | 4,285.0 | 4,339.0 | 4,271.0 | -39.0 | -0.90% | 2.80M | 02/05 | ||
| 日本钢铁工程控股（JFE） | 2,345.0 | 2,347.0 | 2,311.5 | +20.5 | +0.88% | 5.56M | 02/05 | ||
| 日立公司 | 14,455.0 | 14,565.0 | 14,325.0 | -35.0 | -0.24% | 2.60M | 02/05 | ||
| 日立建机 | 4,431.0 | 4,459.0 | 4,392.0 | -6.0 | -0.14% | 681.50K | 02/05 | ||
| 日通 | 8,017.0 | 8,079.0 | 7,960.0 | -51.0 | -0.63% | 338.90K | 02/05 | ||
| 日野汽车 | 450.2 | 456.3 | 447.5 | -2.0 | -0.44% | 3.54M | 02/05 | ||
| 旭化成公司 | 1,101.0 | 1,114.0 | 1,098.5 | -4.5 | -0.41% | 3.72M | 02/05 | ||
| 明治控股 | 3,549.0 | 3,567.0 | 3,534.0 | -1.0 | -0.03% | 460.80K | 02/05 | ||
| 普利司通（Bridgestone） | 6,935.0 | 6,960.0 | 6,878.0 | -5.0 | -0.07% | 946.70K | 02/05 | ||
| 朝日集团控股公司 | 5,429.0 | 5,429.0 | 5,346.0 | +1.0 | +0.02% | 1.51M | 02/05 | ||
| 本田 | 1,783.0 | 1,791.5 | 1,768.5 | -4.5 | -0.25% | 6.74M | 02/05 | ||
| 松下 | 1,387.5 | 1,390.0 | 1,371.0 | +12.0 | +0.87% | 7.25M | 02/05 | ||
| 柯尼卡美能达 | 512.3 | 516.2 | 508.5 | -3.5 | -0.68% | 2.34M | 02/05 | ||
| 欧姆龙 | 5,441.0 | 5,452.0 | 5,408.0 | -5.0 | -0.09% | 671.80K | 02/05 | ||
| 武田药品 | 4,125.0 | 4,161.0 | 4,121.0 | -18.0 | -0.43% | 3.16M | 02/05 | ||
| 武藏野银行 | 3,080.0 | 3,090.0 | 3,025.0 | +30.0 | +0.98% | 66.60K | 02/05 | ||
| 永旺 | 1,807.5 | 1,819.0 | 1,805.0 | -5.5 | -0.30% | 520.20K | 02/05 | ||
| 永旺集团 | 3,233.0 | 3,270.0 | 3,229.0 | -35.0 | -1.07% | 1.58M | 02/05 | ||
| 池田泉州控股公司 | 396.0 | 401.0 | 394.0 | -4.0 | -1.00% | 1.25M | 02/05 | ||
| 泰尔茂 | 2,663.0 | 2,679.0 | 2,613.0 | +4.0 | +0.15% | 1.70M | 02/05 | ||
| 清水建设 | 1,003.0 | 1,005.0 | 983.0 | +17.4 | +1.77% | 3.12M | 02/05 | ||
| 滋贺银行 | 3,980.0 | 4,005.0 | 3,945.0 | -15.0 | -0.38% | 65.90K | 02/05 | ||
| 爱信精机 | 5,771.0 | 5,786.0 | 5,702.0 | -41.0 | -0.71% | 994.30K | 02/05 | ||
| 王子控股 | 620.0 | 626.0 | 614.7 | +2.2 | +0.36% | 2.65M | 02/05 | ||
| 理光集团 | 1,356.5 | 1,356.5 | 1,338.5 | +7.5 | +0.56% | 1.79M | 02/05 | ||
| 理索纳金融控股集团 | 969.6 | 982.0 | 961.5 | -22.2 | -2.24% | 19.33M | 02/05 | ||
| 瑞穗金融集团 | 3,008.0 | 3,015.0 | 2,971.0 | -10.0 | -0.33% | 9.29M | 02/05 | ||
| 瑞萨电子 | 2,608.0 | 2,611.0 | 2,560.0 | -27.5 | -1.04% | 10.13M | 02/05 | ||
| 电源开发 | 2,688.0 | 2,713.5 | 2,676.0 | +6.5 | +0.24% | 540.30K | 02/05 | ||
| 电装公司 | 2,681.5 | 2,696.5 | 2,622.0 | +38.0 | +1.44% | 6.98M | 02/05 | ||
| 电通 | 4,208.0 | 4,211.0 | 4,096.0 | +31.0 | +0.74% | 1.16M | 02/05 | ||
| 百五银行 | 646.0 | 651.0 | 641.0 | +5.0 | +0.78% | 639.80K | 02/05 | ||
| 百十四银行 | 2,840.0 | 2,861.0 | 2,823.0 | -6.0 | -0.21% | 31.60K | 02/05 | ||
| 石川岛 | 3,793.0 | 3,814.0 | 3,752.0 | +42.0 | +1.12% | 1.89M | 02/05 | ||
| 神钢集团 | 1,882.0 | 1,894.5 | 1,873.5 | -4.5 | -0.24% | 3.10M | 02/05 | ||
| 福冈金融集团 | 4,146.0 | 4,179.0 | 4,127.0 | -23.0 | -0.55% | 508.10K | 02/05 | ||
| 禧玛诺 | 25,835.0 | 25,985.0 | 25,615.0 | -75.0 | -0.29% | 161.10K | 02/05 | ||
| 科斯莫能源控股 | 7,483.0 | 7,530.0 | 7,340.0 | -31.0 | -0.41% | 204.40K | 02/05 | ||
| 积水住宅 | 3,667.0 | 3,680.0 | 3,614.0 | +46.0 | +1.27% | 1.50M | 02/05 | ||
| 积水化工 | 2,229.5 | 2,290.0 | 2,229.5 | -44.0 | -1.94% | 1.53M | 02/05 | ||
| 第一三共 | 5,502.0 | 5,520.0 | 5,301.0 | +167.0 | +3.13% | 5.32M | 02/05 | ||
| 第一生命控股 | 3,666.0 | 3,666.0 | 3,620.0 | +19.0 | +0.52% | 1.70M | 02/05 | ||
| 精工爱普生 | 2,590.0 | 2,597.0 | 2,537.0 | +40.0 | +1.57% | 1.23M | 02/05 | ||
| 索尼 | 13,060.0 | 13,080.0 | 12,965.0 | -40.0 | -0.31% | 1.85M | 02/05 | ||
| 纪阳银行 | 1,778.0 | 1,802.0 | 1,778.0 | -14.0 | -0.78% | 48.30K | 02/05 | ||
| 群马银行 | 954.8 | 954.8 | 937.5 | +5.6 | +0.59% | 726.20K | 02/05 | ||
| 胜高 | 2,386.5 | 2,392.0 | 2,327.0 | +14.5 | +0.61% | 3.33M | 02/05 | ||
| 花王 | 6,543.0 | 6,574.0 | 6,506.0 | -49.0 | -0.74% | 923.10K | 02/05 | ||
| 西日本金融控股 | 1,983.0 | 1,983.0 | 1,947.0 | +2.0 | +0.10% | 249.60K | 02/05 | ||
| 西武 | 2,444.5 | 2,472.0 | 2,440.0 | +8.5 | +0.35% | 1.03M | 02/05 | ||
| 西科姆 | 10,690.0 | 10,805.0 | 10,665.0 | -165.0 | -1.52% | 439.70K | 02/05 | ||
| 西铁城 | 1,016.0 | 1,027.0 | 1,013.0 | -8.0 | -0.78% | 752.40K | 02/05 | ||
| 资生堂 | 4,268.0 | 4,284.0 | 4,183.0 | -86.0 | -1.98% | 4.07M | 02/05 | ||
| 软银电信 | 1,898.0 | 1,907.0 | 1,894.0 | -4.0 | -0.21% | 4.40M | 02/05 | ||
| 迅销 | 40,820.0 | 41,080.0 | 40,610.0 | -370.0 | -0.90% | 1.14M | 02/05 | ||
| 近铁 | 3,950.0 | 4,013.0 | 3,950.0 | -39.0 | -0.98% | 965.70K | 02/05 | ||
| 野村控股 | 876.4 | 876.7 | 859.0 | +7.5 | +0.86% | 20.40M | 02/05 | ||
| 野村综合研究所 | 3,958.0 | 3,983.0 | 3,890.0 | +42.0 | +1.07% | 1.86M | 02/05 | ||
| 铃木汽车 | 1,806.0 | 1,816.5 | 1,793.0 | -11.5 | -0.63% | 3.04M | 02/05 | ||
| 长谷工 | 1,907.0 | 1,909.0 | 1,888.0 | +9.5 | +0.50% | 505.90K | 02/05 | ||
| 阪和兴业 | 6,050.0 | 6,060.0 | 5,920.0 | +90.0 | +1.51% | 65.20K | 02/05 | ||
| 阪急阪神控股 | 4,104.0 | 4,145.0 | 4,099.0 | -9.0 | -0.22% | 301.90K | 02/05 | ||
| 阿弗瑞萨控股 | 2,390.0 | 2,390.0 | 2,366.5 | +39.5 | +1.68% | 605.30K | 02/05 | ||
| 雅玛多控股 | 2,021.0 | 2,065.5 | 2,021.0 | -19.0 | -0.93% | 1.34M | 02/05 | ||
| 雅马哈 | 3,282.0 | 3,299.0 | 3,261.0 | -30.0 | -0.91% | 578.10K | 02/05 | ||
| 雅马哈发动机 | 1,427.0 | 1,439.5 | 1,416.0 | -17.5 | -1.21% | 3.98M | 02/05 | ||
| 饭田集团控股 | 2,021.0 | 2,033.0 | 2,010.5 | +20.0 | +1.00% | 812.30K | 02/05 | ||
| 马自达 | 1,730.0 | 1,782.5 | 1,722.0 | -58.0 | -3.24% | 7.15M | 02/05 | ||
| 骊住集团 | 1,714.5 | 1,714.5 | 1,682.5 | +42.0 | +2.51% | 2.91M | 02/05 | ||
| 鹿岛建设 | 2,992.0 | 3,007.0 | 2,956.5 | -1.5 | -0.05% | 871.50K | 02/05 | ||
| 麒麟控股 | 2,289.0 | 2,298.5 | 2,276.5 | -11.0 | -0.48% | 2.21M | 02/05 |
我的看法
您对于日本东证指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核