突发资讯
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债
  • 票据

请尝试其他搜索

全站搜索: 
热门资讯
更多
热门分析
更多
更多
劲爆优惠40%
/免费注册
 0
最新！💥 速看ProPicks，获取遥遥领先标普500 1,183% 的金股策略 领取六折优惠
结束

日本东证指数 (TOPX)

创建提醒
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

创建 管理我的提醒 
后退
从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
2,686.45 +22.92    +0.86%
14:00:01 - 闭盘. JPY 货币 ( 免责声明 )
类型:  指数
市场:  日本
# 成分股:  2146
  • 量: 2,047,877,600
  • 开盘: 2,666.23
  • 当日幅度: 2,653.51 - 2,694.06
日本东证指数 2,686.45 +22.92 +0.86%

日本东证指数成分股

 
本页介绍日本东证指数包括哪些股票，即TOPIX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
价格表现技术基本面
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

保存 管理我的提醒 
后退
 名称最新价高低涨跌涨跌幅交易量时间
 A&A Material Corp1,266.01,275.01,251.0-12.0-0.94%23.20K13:59:45 
 A&D Co Ltd2,710.02,734.02,610.0+94.0+3.59%168.90K13:59:47 
 ABC-Mart Inc3,135.03,145.03,080.0+33.0+1.06%576.50K13:59:56 
 Abist Co Ltd3,180.03,180.03,135.0+30.0+0.95%7.20K13:59:34 
 Access1,377.01,393.01,336.0-3.0-0.22%734.90K13:59:56 
 Achilles Corp1,574.01,574.01,537.0+23.0+1.48%8.70K13:59:26 
 Acom Co Ltd401.9402.5392.4+7.8+1.98%1.01M13:59:55 
 AD Works240.0242.0237.0-1.0-0.41%287.40K13:59:41 
 Ad-Sol Nissin1,618.01,624.01,606.0-2.0-0.12%9.60K13:59:43 
 Adastria Holdings3,525.03,530.03,460.00.00.00%225.90K13:59:56 
 Adeka Corp3,222.03,237.03,153.0+67.0+2.12%221.30K13:59:55 
 Adjuvant Cosme Japan854.0862.0854.0-9.0-1.05%14.10K13:59:46 
 Advan Co Ltd1,108.01,122.01,072.0+14.0+1.28%109.00K13:59:56 
 Advance Create988.01,052.0988.0-54.0-5.21%100.60K13:59:56 
 Advanex Inc1,353.01,387.01,304.0-2.0-0.15%14.00K13:59:50 
 Advantage Risk Management386.0389.0381.0-9.0-2.33%51.40K13:59:56 
 Advantest Corp.5,374.05,544.05,348.0+47.0+0.88%8.59M13:59:57 
 Adways453.0453.0442.0-1.0-0.22%45.30K13:59:56 
 Aeon Delight Co Ltd3,705.03,720.03,645.0+20.0+0.54%38.50K13:59:56 
 Aeon Fantasy Co Ltd2,229.02,233.02,196.0-12.0-0.54%52.10K13:59:48 
 Aeon Financial Service Co Ltd1,311.01,315.01,297.0+15.0+1.16%528.20K13:59:56 
 Aeon Hokkaido Corp917.0919.0907.0+4.0+0.44%99.40K13:59:56 
 AGC5,748.05,768.05,681.0+37.0+0.65%501.80K13:59:56 
 Agora Hospitality Group58.059.056.0-1.0-1.72%1.97M13:59:49 
 Agratio Urban Design1,460.01,470.01,460.0-16.0-1.09%12.70K13:59:52 
 Agro Kanesho Co Ltd1,141.01,142.01,120.0+2.0+0.18%5.70K13:59:26 
 AGS Corp1,068.01,137.01,067.0-61.0-5.40%206.90K13:59:58 
 Ahresty Corp609.0621.0605.0-21.0-3.33%870.20K13:59:57 
 Ai Holdings Corp2,412.02,418.02,383.0+12.0+0.50%44.20K13:59:26 
 Aica Kogyo3,588.03,596.03,532.0+12.0+0.34%225.70K13:59:56 
 Aichi Corp1,055.01,069.01,045.0+7.0+0.67%134.00K13:59:56 
 Aichi Financial3,005.003,130.003,005.00-105.00-3.37%251.50K13:59:56 
 Aichi Steel Corp3,570.03,730.03,385.0-150.0-4.03%247.60K13:59:57 
 Aichi Tokei Denki2,314.02,334.02,273.0+27.0+1.18%12.10K13:59:43 
 Aida Engineering911.0913.0899.0+12.0+1.33%132.20K13:59:55 
 Aidma Marketing Communication227.0228.0225.0-3.0-1.32%17.80K13:59:56 
 Aiful459.0462.0452.0+4.0+0.88%1.28M13:59:57 
 Aigan Co Ltd181.0186.0181.0-10.0-5.35%72.60K13:59:56 
 Ain Pharmaciez Inc5,952.06,030.05,878.0-5.0-0.08%319.30K13:59:56 
 Aiphone Co Ltd2,907.02,917.02,867.0+15.0+0.52%10.90K13:59:32 
 Air Water Inc2,343.02,347.52,291.0+36.0+1.56%494.80K13:59:56 
 Airport Facilities614.0617.0608.0+4.0+0.65%30.60K13:59:45 
 Airtech Japan Ltd1,176.01,184.01,171.0-1.0-0.08%13.00K13:59:01 
 AirTrip1,428.01,433.01,402.0+11.0+0.78%107.10K13:59:58 
 Aisan Industry1,409.01,425.01,380.0-170.0-10.77%977.80K13:59:51 
 AIT Corp1,766.01,766.01,745.0+12.0+0.68%10.10K13:59:50 
 Aizawa Securities1,487.01,493.01,270.0+300.0+23.08%74.20K13:05:34 
 Akatsuki Shoji Co2,262.02,265.02,223.0+16.0+0.71%29.30K13:59:56 
 Akebono Brake Industry145.0145.0141.0+1.0+0.69%1.10M13:59:56 
 Akita Bank Ltd2,066.02,087.02,043.0+26.0+1.27%58.90K13:59:45 
 Albis Co Ltd2,699.02,699.02,643.00.00.00%2.20K13:24:54 
 Alconix Corp1,351.01,351.01,336.0+9.0+0.67%72.60K13:59:56 
 Alinco Inc1,118.01,118.01,106.0+6.0+0.54%21.10K13:59:26 
 Alleanza Holdings1,065.01,067.01,056.0+3.0+0.28%12.10K13:59:52 
 Alpen Co Ltd2,066.02,068.02,050.0+4.0+0.19%37.00K13:59:26 
 Alpha Corp1,487.01,487.01,452.0+5.0+0.34%32.00K13:59:33 
 Alpha Systems Inc3,140.03,160.03,060.0+35.0+1.13%7.00K13:59:31 
 Alps Electric1,380.51,387.51,348.5+31.5+2.34%1.84M13:59:39 
 Alps Logistics3,110.03,215.03,110.0-5.0-0.16%277.90K13:59:57 
 Altech Co Ltd279.0284.0276.0-9.0-3.17%36.70K13:59:56 
 Altech Corp2,704.02,714.02,670.0+5.0+0.18%26.50K13:59:45 
 AltPlus Inc136.0138.0134.0-4.0-2.94%79.30K13:59:56 
 Amada1,718.51,728.51,681.5+23.5+1.38%583.50K13:59:55 
 Amano Corp3,769.03,879.03,725.0-76.0-1.97%399.70K13:59:56 
 Amiyaki Tei Co Ltd6,190.06,330.06,070.0-190.0-2.98%38.40K13:59:52 
 Amuse Inc1,603.01,604.01,594.0+4.0+0.25%12.20K13:59:46 
 Amvis Holdings2,210.02,329.02,193.0-105.0-4.56%747.20K13:59:55 
 ANA Holdings3,059.03,067.03,008.0+28.0+0.92%1.99M13:59:58 
 Anabuki Kosan Inc2,152.02,175.02,137.0+5.0+0.23%14.70K13:59:23 
 And Factory308.0313.0308.0-9.0-2.87%23.30K13:59:04 
 Anest Iwata Corp1,343.01,350.01,329.0+10.0+0.75%56.70K13:59:45 
 Anicom Holdings Inc582.0584.0564.0+7.0+1.22%226.20K13:59:55 
 Anritsu Corp1,183.51,231.01,167.0-32.0-2.63%1.18M13:59:54 
 Anshin Guarantor Service221.0224.0221.0-4.0-1.79%18.50K13:59:50 
 Anycolor2,191.002,206.002,126.00+16.00+0.74%576.60K13:59:55 
 Aoba BBT372.0384.0372.0-9.0-2.38%16.70K13:59:56 
 Aoki Holdings Inc1,093.01,100.01,081.0+4.0+0.37%78.00K13:59:42 
 Aoyama Trading1,611.01,620.01,592.0+9.0+0.56%143.80K13:59:45 
 Aozora Bank2,473.02,479.52,448.5+25.5+1.04%797.50K13:59:58 
 AP Company Co Ltd945.0949.0940.0-3.0-0.32%9.80K13:59:50 
 Appier Group1,313.001,329.001,289.00+8.00+0.61%872.30K13:59:56 
 Arakawa Chemical1,083.01,083.01,071.0+9.0+0.84%12.80K13:59:52 
 Arata Corp3,375.03,390.03,295.0+40.0+1.20%40.20K13:59:26 
 Araya Industrial3,805.03,850.03,760.0+35.0+0.92%11.40K13:59:33 
 Arcland Sakamoto1,932.01,967.01,921.0-29.0-1.48%175.50K13:59:33 
 Arcs Co Ltd3,140.03,140.03,065.0+5.0+0.16%36.60K13:59:56 
 ARE Holdings2,037.02,037.01,953.0+73.0+3.71%1.08M13:59:56 
 Argo Graphics Inc3,955.04,020.03,875.0-30.0-0.75%32.50K13:59:30 
 Ariake Japan Co Ltd5,060.05,130.05,020.0+20.0+0.40%25.70K13:59:56 
 Arisawa Mfg Co Ltd1,514.01,517.01,492.0-1.0-0.07%142.20K13:59:56 
 artience2,872.02,879.02,822.0+31.0+1.09%57.90K13:59:56 
 Artnature Inc757.0763.0746.0-1.0-0.13%31.00K13:59:56 
 Artner2,158.02,158.02,104.0+23.0+1.08%33.10K13:59:40 
 Artra168.0169.0165.0-1.0-0.60%31.10K13:59:31 
 Aruhi845.0850.0839.0-4.0-0.47%116.20K13:59:26 
 As One Corp2,601.02,605.02,509.5+74.5+2.96%86.90K13:59:35 
 As-me Estelle640.0644.0640.0-10.0-1.56%8.60K13:59:56 
 Asahi Broadcasting642.0642.0637.0+1.0+0.16%43.10K13:59:30 
 Asahi Co Ltd1,437.01,437.01,420.0+1.0+0.07%22.10K13:59:56 
 Asahi Diamond Ind Co Ltd912.0916.0902.0+4.0+0.44%91.40K13:59:55 
 Asahi Intecc2,247.52,250.02,208.0-40.0-1.75%1.23M13:59:56 
 Asahi Kogyosha1,533.01,537.01,482.0+42.0+2.81%58.10K13:59:52 
 Asahi Net Inc635.0638.0632.0+1.0+0.16%16.90K13:59:56 
 Asahi Organic Chemicals4,935.04,980.04,795.0+115.0+2.38%164.60K13:59:56 
 Asante Inc1,638.01,641.01,631.0+6.0+0.37%18.30K13:59:49 
 Asanuma Corp3,740.03,745.03,715.0+10.0+0.27%42.30K13:59:54 
 Asax Co Ltd757.0768.0751.0-28.0-3.64%32.30K13:59:39 
 Ascentech528.0532.0517.0+8.0+1.53%112.10K13:59:31 
 Ashimori Industry2,413.02,440.02,388.0-14.0-0.57%26.00K13:59:41 
 Asia Pile Holdings816.0825.0808.0-7.0-0.85%95.20K13:59:42 
 Asics Corp6,700.06,700.06,535.0+108.0+1.64%931.30K13:59:59 
 ASKA Pharmaceutical Holdings Co2,260.02,270.02,219.0+2.0+0.09%36.10K13:59:45 
 Askul Corp2,367.02,374.02,310.0+22.0+0.94%174.40K13:59:56 
 Astena Holdings487.0488.0482.0+3.0+0.62%46.40K13:59:56 
 Asteria582.0583.0575.0+2.0+0.34%74.60K13:59:56 
 Ateam Inc625.0628.0616.0+3.0+0.48%51.90K13:59:50 
 Atled1,421.01,433.01,406.0+22.0+1.60%58.30K13:59:50 
 Atrae424.0426.0418.0+9.0+2.17%173.60K13:59:57 
 Atsugi Co Ltd622.0657.0622.0-41.0-6.19%158.10K13:59:56 
 Aucnet2,512.02,537.02,450.0+80.0+3.29%15.40K13:59:47 
 Autobacs Seven1,595.01,596.01,575.0+9.0+0.57%137.80K13:59:52 
 Avant1,221.01,246.01,211.0-5.0-0.41%21.50K13:59:45 
 Avantia812.0816.0808.00.00.00%42.50K13:59:45 
 Avex Group Holdings1,280.01,285.01,268.0+4.0+0.31%63.20K13:59:56 
 Awa Bank Ltd2,672.02,679.02,593.0+65.0+2.49%59.50K13:59:57 
 Awa Paper Mfg.482.0511.0478.00.00.00%220.40K13:59:55 
 Axell Corp1,656.01,697.01,655.0-6.0-0.36%74.70K13:59:55 
 Axial Retailing Inc1,064.01,069.01,047.0+1.0+0.09%58.50K13:59:56 
 Axxzia853.00889.00850.00-20.00-2.30%147.50K13:59:57 
 AZ-COM MARUWA1,198.01,204.01,171.0+9.0+0.76%258.60K13:59:35 
 Azbil Corp4,333.04,375.04,276.0+48.0+1.12%222.20K13:59:54 
 Azuma Shipping284.0288.0283.0-7.0-2.44%30.20K13:59:56 
 B-Lot Company998.01,005.0975.0+3.0+0.30%130.20K13:59:50 
 Bando Chemical Industries1,741.01,750.01,721.00.00.00%33.20K13:59:30 
 Bank of Kochi Ltd930.0951.0930.0-29.0-3.06%28.20K13:59:50 
 Bank of Saga Ltd2,181.02,198.02,145.0+16.0+0.74%33.30K13:59:36 
 Bank of The Ryukyus1,167.01,175.01,146.0+18.0+1.56%71.20K13:59:30 
 Bank of Toyama1,848.01,898.01,844.0-73.0-3.85%11.20K13:59:30 
 Baroque Japan758.0760.0756.0-2.0-0.26%58.50K13:59:36 
 Base Co3,450.003,465.003,370.00+40.00+1.17%32.20K13:59:01 
 BayCurrent Consult3,332.03,385.03,244.0+74.0+2.27%1.40M13:59:56 
 Beaglee1,071.01,083.01,059.0-12.0-1.11%25.80K13:59:50 
 Beauty Garage1,923.01,948.01,870.0-38.0-1.93%107.40K13:59:15 
 Beenos2,063.02,115.02,041.0-13.0-0.63%168.00K13:59:49 
 Belc Co Ltd7,520.07,580.07,440.0-30.0-0.40%16.80K13:59:45 
 BELLSYSTEM241,564.01,573.01,539.0+2.0+0.13%213.90K13:59:55 
 Belluna Co Ltd627.0630.0621.0+3.0+0.48%117.70K13:59:27 
 Benefit Japan Co1,116.01,138.01,110.0-53.0-4.65%3.20K13:54:04 
 Benefit One2,165.52,167.52,165.0-0.5-0.02%184.20K13:59:52 
 Benesse Holdings2,590.52,592.52,590.0+0.5+0.02%73.70K13:59:17 
 Besterra933.0939.0931.0-8.0-0.85%29.40K13:59:50 
 Bewith1,900.001,923.001,860.00+8.00+0.42%86.20K13:59:35 
 BIC Camera Inc1,480.01,494.01,457.0-13.0-0.87%869.40K13:59:56 
 Biprogy4,573.04,578.04,501.0+33.0+0.73%435.00K13:59:53 
 BML Inc2,893.02,906.02,867.0+16.0+0.56%35.40K13:59:33 
 Bookoff1,677.01,694.01,645.0+13.0+0.78%160.10K13:59:46 
 BP Castrol KK991.01,006.0991.0-16.0-1.59%20.80K13:59:56 
 Br. Holdings361.0362.0357.0+2.0+0.56%38.30K13:59:56 
 BrainPad Inc1,216.01,227.01,200.0+9.0+0.75%158.50K13:59:46 
 Brass700.0706.0692.0-13.0-1.84%8.10K13:59:45 
 Broadleaf Co Ltd572.0573.0561.00.00.00%146.20K13:59:56 
 Bronco Billy Co Ltd3,805.03,810.03,740.0+15.0+0.40%30.40K13:59:26 
 Bull-Dog Sauce2,028.02,032.02,003.0-6.0-0.30%5.80K13:42:30 
 Bunka Shutter1,669.01,669.01,615.0+42.0+2.60%64.00K13:59:55 
 Business Brain Showa Ota2,006.02,032.01,993.0+4.0+0.20%16.50K13:59:45 
 CAC Holdings Corp1,971.01,971.01,953.0+16.0+0.82%11.30K13:59:26 
 Calbee Inc3,430.03,430.03,330.0+47.0+1.39%289.30K13:59:57 
 Can Do Co Ltd2,813.02,819.02,801.0-9.0-0.32%3.50K13:59:30 
 Canare Electric1,692.01,720.01,684.0-36.0-2.12%16.40K13:59:50 
 Candeal595.0599.0595.0-10.0-1.67%6.80K13:59:50 
 Canon Electronics2,179.02,192.02,158.0-15.0-0.68%96.30K13:59:49 
 Canon Marketing Japan Inc4,369.04,390.04,280.0+93.0+2.18%241.70K13:59:57 
 Capital Asset Planning806.0852.0806.0-15.0-1.85%44.70K13:59:46 
 Career Design Center1,820.01,836.01,804.0+3.0+0.16%30.30K13:59:32 
 CareerIndex174.0179.0174.0-4.0-2.26%26.90K13:59:50 
 Careerlink Co Ltd2,451.02,460.02,430.0+17.0+0.70%19.70K13:59:45 
 CareNet566.0591.0564.0-23.0-3.95%368.90K13:59:34 
 Carlit Holdings1,114.01,123.01,100.0-5.0-0.45%81.70K13:59:50 
 Carta Holdings1,716.01,731.01,694.0+24.0+1.41%15.90K13:59:53 
 Casa831.0837.0829.0-7.0-0.84%18.10K13:59:50 
 Cawachi Ltd2,601.02,648.02,590.0-23.0-0.88%69.60K13:59:20 
 CDG1,305.01,322.01,282.0-44.0-3.33%8.70K13:59:50 
 CDS Co Ltd1,780.01,806.01,778.0-20.0-1.11%15.20K13:59:50 
 CE Holdings Co Ltd569.0600.0569.0-33.0-5.50%106.80K13:59:50 
 CE Management Integrated Lab325.0326.0324.0-5.0-1.54%18.70K13:59:54 
 Cellsource1,518.01,556.01,497.0+5.0+0.33%91.30K13:59:11 
 Central Glass Co Ltd2,765.02,768.02,717.0+28.0+1.02%73.70K13:59:56 
 Central Security Patrols2,715.02,729.02,688.0-32.0-1.17%6.70K13:59:45 
 Central Sports2,432.02,442.02,421.0-7.0-0.29%5.40K13:56:44 
 Century Tokyo Leasing1,540.51,549.01,510.5+5.5+0.36%419.20K13:59:57 
 Ceres1,726.01,755.01,665.0+24.0+1.41%171.50K13:59:30 
 Change1,191.01,199.01,179.0-8.0-0.67%200.50K13:59:56 
 Charm Care1,481.01,485.01,445.0+14.0+0.95%42.90K13:59:26 
 Chiba Bank1,334.51,344.01,319.0+18.5+1.41%1.36M13:59:57 
 Chiba Kogyo Bank1,082.01,149.01,078.0-29.0-2.61%339.10K13:59:55 
 Chikaranomoto1,700.01,717.01,682.00.00.00%241.20K13:59:48 
 Chilled & Frozen Logistics3,235.03,255.03,195.0+10.0+0.31%90.30K13:59:29 
 Chimney Co Ltd1,295.01,295.01,273.0-14.0-1.08%19.40K13:59:33 
 Chino Corp2,810.02,820.02,740.0+60.0+2.19%18.10K13:59:30 
 Chiyoda Co Ltd874.0876.0861.0+8.0+0.92%26.10K13:59:55 
 Chiyoda Integre2,739.02,776.02,712.0-27.0-0.98%19.50K13:59:45 
 Chofu Seisakusho2,231.02,236.02,183.0+56.0+2.56%28.50K13:59:57 
 Chori Co Ltd3,365.03,400.03,295.0+20.0+0.60%34.50K13:59:56 
 Chubu Steel Plate2,285.002,338.002,283.00-10.00-0.44%86.60K13:59:45 
 Chubushiryo Co Ltd1,182.01,184.01,164.0-9.0-0.75%39.40K13:59:30 
 Chuco425.0428.0422.0-6.0-1.41%15.80K13:59:50 
 Chudenko Corp3,150.03,190.03,120.0-20.0-0.63%96.70K13:59:45 
 Chuetsu Pulp Paper1,704.01,704.01,669.0+15.0+0.89%54.80K13:59:45 
 Chugai Pharmaceutical4,856.04,908.04,726.0-8.0-0.16%3.30M13:59:56 
 Chugai Ro Co Ltd2,925.02,969.02,790.0+49.0+1.70%55.80K13:59:49 
 Chugin Financial Group1,314.51,319.51,289.0+22.0+1.70%216.40K13:59:57 
 Chugoku Electric Power1,041.51,084.01,037.5-46.5-4.28%4.98M13:59:55 
 Chugoku Marine Paints2,034.02,056.01,954.0+56.0+2.83%422.10K13:59:42 
 Chuo Spring Co Ltd1,050.01,060.0980.0+62.0+6.27%140.20K13:59:26 
 Chuo Warehouse1,124.01,124.01,115.0+5.0+0.45%14.30K13:59:30 
 CK San-Etsu3,960.03,960.03,875.0-10.0-0.25%1.90K13:30:44 
 CKD Corp2,939.02,965.02,885.0+50.0+1.73%153.40K13:59:55 
 CL Holdings1,448.01,470.01,408.0+38.0+2.68%69.20K13:59:25 
 Cleanup Corp742.0747.0736.00.00.00%38.30K13:59:27 
 CMK Corp589.0591.0582.0+4.0+0.68%238.70K13:59:46 
 Coca-Cola West Co Ltd2,194.02,194.02,136.5+23.5+1.08%312.00K13:59:56 
 Colopl Inc615.0615.0590.0+17.0+2.85%327.50K13:59:58 
 Colowide Co Ltd2,154.02,155.02,125.0+26.5+1.25%136.10K13:59:32 
 Cominix873.0876.0865.0-20.0-2.28%8.90K13:59:48 
 Computer Eng Consulting1,784.01,801.01,756.0+13.0+0.73%190.80K13:59:56 
 Computer Institute Japan469.0479.0461.0+11.0+2.40%237.80K13:59:28 
 Comsys Holdings Corp.3,744.03,772.03,688.0+44.0+1.19%252.70K13:59:55 
 Comture Corp1,908.01,927.01,864.0+4.0+0.21%162.20K13:59:45 
 Concordia Financial Group846.0856.0832.8+12.1+1.45%3.87M13:59:55 
 Confidence1,538.001,568.001,530.00-21.00-1.36%5.50K13:59:46 
 Cookpad Inc172.0177.0170.0-4.0-2.27%992.70K13:59:26 
 Copro Holdings1,540.01,552.01,505.0+6.0+0.39%47.30K13:59:42 
 Core Corp1,864.01,870.01,831.0+4.0+0.22%10.50K13:59:09 
 Corona Corp955.0964.0949.0-1.0-0.10%21.50K13:59:28 
 Cosel Co Ltd1,456.01,467.01,429.0+22.0+1.53%100.00K13:59:45 
 Cosmos Pharmaceutical Corp14,380.014,410.014,165.0-115.0-0.79%132.00K13:59:56 
 Cota Co Ltd1,411.01,413.01,404.0+1.0+0.07%18.10K13:59:50 
 CRE1,413.01,420.01,337.0+63.0+4.67%70.70K13:59:48 
 Create Medic Co Ltd995.01,005.0993.0-21.0-2.09%13.90K13:59:38 
 Create Restaurants1,089.01,092.01,069.0+3.0+0.28%342.90K13:59:57 
 Create SD Holdings3,345.03,370.03,325.0-45.0-1.33%173.90K13:59:26 
 Credit Saison2,871.52,880.02,795.0+64.0+2.27%573.50K13:59:55 
 Creek & River1,621.01,630.01,605.0+10.0+0.62%57.80K13:59:49 
 Cresco Ltd2,001.02,007.01,956.0+23.0+1.16%13.00K13:59:31 
 Crops Corp1,014.01,042.01,014.0-46.0-4.41%5.40K13:59:33 
 Cross Cat1,292.01,292.01,256.0+18.0+1.41%23.50K13:59:48 
 Cross Marketing497.0503.0488.0-7.0-1.39%86.80K13:59:56 
 CTI Engineering4,635.04,680.04,580.0-35.0-0.75%14.80K13:59:27 
 CTS Co Ltd737.0740.0732.0+7.0+0.96%44.00K13:59:49 
 Cube System Inc1,089.01,090.01,081.0-1.0-0.09%15.70K13:59:26 
 Curves736.00738.00721.00+2.00+0.27%230.80K13:59:56 
 CVS Bay Area Inc574.0579.0570.0-4.0-0.69%17.70K13:58:54 
 CyberAgent Inc1,026.51,036.0987.0+52.5+5.38%9.15M13:59:55 
 Cyberlinks779.0791.0768.0-5.0-0.64%36.10K13:59:50 
 Cybozu Inc1,610.01,611.01,562.00.00.00%307.70K13:59:52 
 C’Bon Cosmetics1,410.01,418.01,410.0-16.0-1.13%6.40K13:59:50 
 Dai Nippon Toryo1,157.01,173.01,152.0-8.0-0.68%39.30K13:59:46 
 Dai-Dan2,743.02,776.02,655.0+76.0+2.85%282.70K13:59:51 
 Dai-Ichi Cutter Kogyo KK1,500.01,514.01,482.0+7.0+0.47%19.10K13:59:23 
 Daicel Corp1,448.51,448.51,410.5+23.5+1.65%407.30K13:59:55 
 Daido Kogyo Co Ltd716.0734.0715.0-41.0-5.44%73.50K13:59:43 
 Daido Metal Co Ltd612.0619.0605.00.00.00%103.30K13:59:56 
 Daido Steel Co Ltd1,735.01,743.01,699.0+17.0+0.99%340.00K13:59:55 
 Daidoh Ltd605.0609.0582.0+13.0+2.20%79.00K13:59:37 
 Daiei Kankyo2,656.002,668.002,600.00+46.00+1.76%216.30K13:59:55 
 Daifuku Co Ltd3,174.03,189.03,128.0+22.0+0.70%957.50K13:59:56 
 Daihen Corp9,520.09,590.09,310.0+170.0+1.82%112.00K13:59:56 
 Daiho Corp3,265.03,265.03,205.0+45.0+1.40%11.10K13:59:57 
 Daiichi Jitsugyo1,969.01,986.01,879.0+62.0+3.26%69.00K13:59:26 
 Daiichi Kigenso Kagaku Kogyo937.0939.0922.0+10.0+1.08%27.50K13:59:44 
 Daiichikosho1,825.01,830.51,795.0+6.0+0.33%298.00K13:59:55 
 Daiken Medical550.0552.0546.0-3.0-0.54%31.80K13:59:50 
 Daiki Aluminium Industry1,334.01,335.01,315.0+7.0+0.53%59.50K13:59:56 
 Daiki Axis Co Ltd712.0724.0712.0-19.0-2.62%24.80K13:59:46 
 Daiko Tsusan1,359.01,370.01,355.0-24.0-1.75%11.40K13:59:45 
 Daikoku Denki3,490.03,520.03,455.0-25.0-0.71%50.80K13:58:52 
 Daikokutenbussan8,080.08,160.07,960.0+50.0+0.62%50.80K13:59:00 
 DaikyoNishikawa711.0718.0705.0-7.0-0.97%190.70K13:59:56 
 Dainichi Co Ltd697.0705.0697.0-16.0-2.27%26.80K13:59:56 
 Dainichiseika Color Chemical2,822.02,833.02,755.0+44.0+1.58%39.70K13:59:26 
 Dainippon Screen Mfg.16,230.016,665.016,125.0-10.0-0.06%1.89M13:59:55 
 Daio Paper Corp1,123.51,123.51,095.5+4.5+0.40%203.30K13:59:56 
 Dairei1,902.01,908.01,900.0-8.0-0.42%3.90K13:59:12 
 Daiseki Co Ltd2,968.02,970.02,908.0+35.0+1.19%302.70K13:59:58 
 Daiseki Eco. Solution861.0874.0860.0-7.0-0.81%88.10K13:59:45 
 Daishi Hokuetsu Financial4,510.04,540.04,420.0+100.0+2.26%84.80K13:59:56 
 Daishinku Corp832.0834.0811.0+16.0+1.96%198.80K13:59:57 
 Daisue Construction1,552.01,557.01,528.0+9.0+0.58%57.30K13:59:33 
 Daisyo Corp1,209.01,233.01,206.0-37.0-3.01%26.80K13:59:51 
 Daito Bank Ltd715.0723.0714.0-6.0-0.83%54.50K13:59:56 
 Daito Pharmaceutical2,517.02,526.02,470.0+28.0+1.12%89.60K13:59:50 
 Daito Woolen Spinning91.091.090.0-1.0-1.10%41.80K13:59:30 
 Daitron3,365.03,375.03,300.0+40.0+1.21%10.60K13:59:26 
 Daiwa Industries1,591.01,591.01,537.0+71.0+4.66%37.70K13:59:56 
 Daiwabo Holdings Co Ltd2,695.02,700.02,623.0+43.0+1.63%175.40K13:59:55 
 Danto Holdings Corp751.0789.0742.0-32.0-4.06%88.90K13:59:33 
 DCM Holdings Co Ltd1,449.01,449.01,421.0+19.0+1.33%160.70K13:59:56 
 DD Holdings1,270.01,273.01,230.0+9.0+0.71%143.70K13:59:50 
 Dear Life1,010.01,020.0997.00.00.00%108.60K13:59:45 
 Delica Foods Co Ltd581.0585.0581.0-8.0-1.37%11.70K13:59:56 
 DeNA Co1,598.01,598.01,538.0+26.0+1.66%880.30K13:59:58 
 Denka2,293.52,303.52,261.0+8.5+0.37%282.40K13:59:35 
 Densan Co Ltd1,494.01,495.01,490.0-10.0-0.67%13.20K13:59:48 
 Densan System2,753.02,753.02,692.0+17.0+0.62%11.50K13:59:29 
 Denyo Co Ltd2,264.02,264.02,224.0+5.0+0.22%9.80K13:50:54 
 Descente Ltd3,450.03,470.03,385.0+25.0+0.73%99.70K13:59:54 
 DesignOne Japan132.0134.0131.0-1.0-0.75%43.90K13:59:26 
 Dexerials Corp5,790.05,796.05,570.0+149.0+2.64%238.70K13:59:35 
 Diamond Electric779.0800.0751.0+21.0+2.77%80.90K13:59:21 
 DIC Corp2,912.52,923.52,872.0+36.5+1.27%166.00K13:59:55 
 Digital Arts Inc4,195.04,205.04,105.0+15.0+0.36%65.70K13:59:56 
 Digital Garage2,667.02,668.02,567.0+40.0+1.52%192.20K13:59:49 
 Digital Holdings1,074.01,082.01,057.0-5.0-0.46%30.80K13:59:45 
 Digital Information Tech1,725.01,725.01,688.0+29.0+1.71%20.80K13:59:51 
 Dijet Industrial833.0851.0833.0-39.0-4.59%6.60K13:59:33 
 Dip Corp2,711.02,722.02,684.0-3.0-0.11%245.70K13:59:57 
 Direct Marketing252.00255.00244.00+10.00+4.12%295.90K13:59:52 
 Disco Corp45,980.048,790.045,360.0-1070.0-2.27%3.92M13:59:56 
 DKK2,082.02,099.02,075.0-30.0-1.42%15.50K13:59:45 
 DKK-Toa853.0867.0820.0-8.0-0.93%95.30K13:59:50 
 DKS Co Ltd3,240.03,315.03,240.0-45.0-1.36%30.10K13:59:56 
 DLE154.0160.0153.0-8.0-4.97%807.40K13:59:47 
 Dmg Mori Seiki Co Ltd4,166.04,240.04,006.0+17.0+0.41%1.86M13:59:56 
 Doshisha Co Ltd2,148.02,150.02,117.0+16.0+0.75%34.10K13:59:50 
 Double Standard Inc1,743.01,745.01,694.0+53.0+3.13%31.80K13:59:55 
 Doutor Nichires Holdings2,097.02,101.02,072.0+5.0+0.24%125.00K13:59:55 
 DOWA Holdings5,805.05,814.05,601.0+162.0+2.87%212.00K13:59:55 
 Dream Incubator Inc2,374.02,384.02,344.0+8.0+0.34%14.80K13:59:30 
 DTS Corp4,065.04,115.04,015.0+15.0+0.37%101.90K13:59:56 
 Duskin Co Ltd3,268.03,268.03,219.0+25.0+0.77%50.30K13:59:55 
 DVx Inc1,001.01,008.0993.0-5.0-0.50%16.00K13:59:56 
 Dydo Drinco Inc2,725.02,727.02,676.0+36.0+1.34%46.20K13:59:49 
 Dynic Corp744.0760.0732.0-9.0-1.21%42.70K13:59:40 
 E J1,860.01,862.01,816.0+35.0+1.92%33.20K13:59:30 
 E-Guardian1,354.01,374.01,341.0-27.0-1.97%53.90K13:59:52 
 Eagle Industry1,789.01,804.01,761.0-12.0-0.67%35.80K13:59:47 
 Earth Chemical4,380.04,380.04,315.0+5.0+0.11%63.80K13:59:56 
 Eat& Co Ltd1,967.01,969.01,949.0+12.0+0.61%22.80K13:59:48 
 Ebara Corp.12,915.012,965.012,685.0+285.0+2.26%448.20K13:59:57 
 Ebara Foods Industry2,843.02,845.02,824.0+7.0+0.25%3.90K13:58:53 
 Ebara Jitsugyo3,335.03,335.03,205.0+65.0+2.00%13.70K13:59:28 
 eBASE664.0670.0659.0-4.0-0.60%52.50K13:59:46 
 Echo Trading Co Ltd1,197.01,207.01,194.0-3.0-0.25%21.60K13:59:50 
 Econach Holdings126.0128.0126.0-2.0-1.57%25.60K13:59:56 
 Eco’s Co Ltd2,327.02,330.02,306.0-11.0-0.47%10.10K13:59:30 
 Edion Corp1,604.01,608.01,586.0+11.0+0.69%154.50K13:59:55 
 EF On419.0425.0417.0-9.0-2.11%32.90K13:59:56 
 eGuarantee Inc1,736.01,736.01,683.0+14.0+0.81%87.30K13:59:56 
 Ehime Bank Ltd1,171.01,179.01,161.0+6.0+0.51%27.50K13:59:56 
 Eidai Co Ltd263.0271.0263.0-9.0-3.32%100.10K13:59:50 
 Eiken Chemical2,006.02,023.01,988.0-18.0-0.89%70.30K13:59:50 
 Eizo Corp4,980.05,010.04,915.0+35.0+0.71%15.20K13:59:56 
 Elan906.0909.0892.0+3.0+0.33%121.40K13:59:56 
 Elecom Co Ltd1,465.01,475.01,438.0-23.0-1.55%154.00K13:59:54 
 Elematec Corp1,899.01,950.01,879.0+58.0+3.15%156.30K13:59:46 
 EM Systems Co Ltd658.0659.0641.0+4.0+0.61%38.80K13:59:45 
 En-Japan2,655.02,679.02,615.0+11.0+0.42%96.30K13:59:45 
 Encourage Tech591.0592.0581.0-8.0-1.36%10.80K13:59:50 
 Endo Lighting Corp1,437.01,485.01,421.0+11.0+0.77%298.20K13:59:43 
 Eneos Holdings711.3714.1702.9+8.5+1.21%7.73M13:59:57 
 Enigmo340.0340.0330.0+5.0+1.49%159.00K13:59:56 
 Enish Inc216.0219.0209.0+1.0+0.47%220.40K13:59:50 
 Enomoto1,588.01,595.01,565.0-15.0-0.94%31.80K13:59:34 
 Enplas Corp8,490.08,820.08,380.0+60.0+0.71%309.70K13:59:51 
 Enshu Ltd693.0696.0677.0-21.0-3.03%10.80K13:59:50 
 Ensuiko Sugar Refining267.0272.0267.0-4.0-1.47%94.30K13:59:50 
 Entrust840.0857.0835.0-2.0-0.24%79.40K13:59:51 
 Envipro516.0520.0510.0+4.0+0.78%29.00K13:59:56 
 EPCO821.0829.0820.0-5.0-0.61%19.80K13:59:53 
 eREX Co805.0810.0784.0+9.0+1.13%475.60K13:59:53 
 ERI Holdings Co Ltd2,300.02,333.02,262.0+5.0+0.22%47.40K13:59:44 
 Es-con Japan1,023.01,030.01,003.0+14.0+1.39%365.50K13:59:55 
 Escrit Inc285.0289.0285.0-5.0-1.74%28.60K13:59:50 
 Escrow Agent Japan141.0144.0141.0-3.0-2.10%116.00K13:59:50 
 eSOL830.0837.0810.0-5.0-0.60%28.80K13:59:30 
 Espec Corp2,933.02,953.02,879.0+27.0+0.93%67.20K13:59:45 
 Euglena Co Ltd525.0527.0500.0+16.0+3.15%838.00K13:59:57 
 Exedy Corp2,855.02,958.02,844.0-182.0-6.00%508.50K13:59:55 
 Ezaki Glico Co Ltd4,100.04,100.04,022.0+39.0+0.96%151.30K13:59:56 
 e’grand1,514.01,527.01,511.0-21.0-1.37%6.70K13:59:50 
 F-Tech706.0712.0692.0-10.0-1.39%108.60K13:59:44 
 F.C.C. Co Ltd2,166.02,190.02,133.0-30.0-1.36%138.80K13:59:56 
 Faith Inc440.0445.0440.0-7.0-1.58%6.10K13:59:50 
 FaithNetwork1,477.01,492.01,459.0+3.0+0.20%44.80K13:59:06 
 Falco Holdings2,230.02,241.02,212.0-14.0-0.62%9.50K13:59:48 
 Faltec Co Ltd583.0597.0579.0-24.0-4.07%8.10K13:59:34 
 FAN Communications405.0405.0401.0+2.0+0.50%35.50K13:59:47 
 Fancl Corp1,840.01,842.51,812.0-12.5-0.68%559.60K13:59:56 
 Fast Fitness Japan1,069.001,074.001,052.00+2.00+0.19%19.70K13:59:23 
 Feed One Holdings1,008.01,015.0988.0-23.0-2.23%79.80K13:59:45 
 Felissimo Corp906.0911.0906.0-11.0-1.21%5.20K13:59:47 
 Fibergate1,104.01,111.01,080.0+20.0+1.84%72.00K13:59:54 
 Fidea Holdings1,533.01,547.01,529.0-5.0-0.32%46.10K13:59:45 
 Fields Corp1,766.01,780.01,702.0+6.0+0.34%958.70K13:59:56 
 Financial Products Group2,155.02,189.02,131.0-4.0-0.19%522.00K13:59:56 
 Findex Inc1,008.01,012.0988.0+13.0+1.30%43.50K13:59:26 
 First Baking Co Ltd746.0755.0736.0-6.0-0.80%98.00K13:59:50 
 First Bank of Toyama933.0945.0917.0+9.0+0.98%171.90K13:59:56 
 First Brothers1,262.01,274.01,262.0-9.0-0.71%12.20K13:59:55 
 First Juken Co Ltd1,080.01,082.01,052.0+4.0+0.37%324.20K13:59:55 
 First-Corporation864.0878.0856.0-11.0-1.26%53.50K13:59:50 
 Firstlogic500.0508.0495.0-5.0-0.99%22.90K13:49:09 
 Fixstars Corporation1,971.01,979.01,918.0+11.0+0.56%293.10K13:59:49 
 FJ Next Co Ltd1,332.01,335.01,308.0+15.0+1.14%18.10K13:59:50 
 Focus Systems1,215.01,219.01,190.0+9.0+0.74%34.50K13:59:30 
 Food Life Companies3,027.03,027.02,905.0+89.5+3.05%996.00K13:59:55 
 Forum Eng934.00937.00912.00+1.00+0.11%48.30K13:59:56 
 Forval Corp1,255.01,294.01,223.0+28.0+2.28%8.00K13:59:36 
 Foster Electric1,247.01,257.01,229.0+11.0+0.89%105.40K13:59:56 
 FP Corp2,509.52,580.02,500.0-61.5-2.39%193.90K13:59:49 
 FP Partner5,090.005,160.004,950.00+20.00+0.39%190.50K13:59:56 
 France Bed Holdings1,195.01,201.01,188.0-2.0-0.17%27.10K13:59:28 
 FreeBit1,421.01,423.01,387.0-29.0-2.00%312.00K13:59:26 
 Frontier Management1,513.01,518.01,490.0+21.0+1.40%19.90K13:59:41 
 Fudo Tetra Corp2,242.02,253.02,173.0+62.0+2.83%134.80K13:59:45 
 Fuji Co Ltd1,935.01,936.01,913.0+5.0+0.26%44.80K13:59:26 
 Fuji Corp Ltd731.0733.0720.0+5.0+0.69%35.20K13:59:31 
 Fuji Die671.0679.0671.0+2.0+0.30%36.30K13:59:56 
 Fuji Electric Industry1,114.01,116.01,106.0-17.0-1.52%6.20K13:59:45 
 Fuji Kosan Co Ltd1,820.01,824.01,796.0+12.0+0.66%19.80K13:59:36 
 Fuji Kyuko Co Ltd3,450.03,460.03,345.0+30.0+0.88%157.50K13:59:56 
 Fuji Machine Mfg.2,604.02,607.52,532.5+73.0+2.88%153.50K13:59:55 
 Fuji Media Holdings Inc1,859.01,873.01,831.0-1.0-0.05%349.30K13:59:56 
 Fuji Miyagi1,775.01,777.01,737.0+5.0+0.28%23.20K13:59:30 
 Fuji Oil Co471.0473.0458.0+10.0+2.17%986.00K13:59:56 
 Fuji Oil Co Ltd2,300.02,314.02,254.0+5.0+0.22%136.90K13:59:31 
 Fuji Pharma Co Ltd1,555.01,556.01,536.0+9.0+0.58%27.70K13:59:48 
 Fuji PS446.0450.0445.0-9.0-2.00%13.60K13:59:54 
 Fuji Seal International2,025.02,034.01,981.0+19.0+0.95%53.20K13:59:56 
 Fuji Soft Inc6,290.06,290.06,080.0+110.0+1.78%84.50K13:59:55 
 Fujibo Holdings Inc4,060.04,185.04,005.0-50.0-1.22%12.30K13:59:26 
 Fujicco Co Ltd1,889.01,893.01,878.0+2.0+0.11%48.30K13:59:56 
 Fujikura2,696.52,713.52,575.0+68.5+2.60%2.96M13:59:56 
 Fujikura Kasei462.0463.0456.0+3.0+0.65%21.00K13:59:56 
 Fujikura Rubber Ltd1,428.01,451.01,424.0-3.0-0.21%100.80K13:59:56 
 Fujimi Inc3,415.03,435.03,305.0+100.0+3.01%183.10K13:59:55 
 Fujimori Kogyo4,205.04,250.04,065.0+90.0+2.19%28.80K13:59:56 
 Fujio Food System1,430.01,432.01,418.0+9.0+0.63%64.00K13:59:31 
 Fujita Kanko Inc6,570.06,640.06,470.0+30.0+0.46%56.40K13:59:56 
 Fujitec Co Ltd3,806.03,806.03,710.0+55.0+1.47%81.10K13:59:55 
 Fujitsu General Ltd1,969.01,973.01,833.0+145.5+7.97%1.67M13:59:58 
 Fujiya Co Ltd2,476.02,476.02,446.0+5.0+0.20%24.60K13:59:26 
 Fukoku Co Ltd1,860.01,880.01,816.0-37.0-1.95%62.30K13:59:56 
 Fukuda Corp5,400.05,440.05,330.00.00.00%3.00K13:59:26 
 Fukui Bank Ltd1,890.01,897.01,858.0+56.0+3.04%30.80K13:59:30 
 Fukui Computer Holdings2,459.02,465.02,400.0+60.0+2.50%21.30K13:59:27 
 Fukushima Bank Ltd302.0312.0301.0-10.0-3.21%466.00K13:59:50 
 Fukushima Industries6,200.06,210.06,020.0+90.0+1.48%23.90K13:59:55 
 Fukuyama Transporting3,765.03,800.03,765.0-20.0-0.53%37.30K13:59:56 
 Fullcast Holdings1,490.01,492.01,462.0+2.0+0.13%52.20K13:59:56 
 Fulltech1,107.01,114.01,102.0-14.0-1.26%4.90K13:58:14 
 Funai Soken Holdings2,368.02,369.02,318.0+37.0+1.59%60.80K13:59:55 
 Furukawa1,923.01,932.01,876.0+43.0+2.28%44.70K13:59:55 
 Furukawa Battery1,009.01,015.0994.0-1.0-0.10%54.50K13:59:47 
 Furukawa Electric3,334.03,349.03,272.0+38.0+1.15%496.30K13:59:56 
 Furuno Electric2,018.02,039.01,948.0+73.0+3.76%881.50K13:59:49 
 Furuya Metal10,800.011,120.010,750.0-440.0-3.94%85.00K13:59:55 
 FuRyu Corp1,219.01,219.01,177.0+27.0+2.27%185.00K13:59:56 
 Fuso Chemical4,005.04,040.03,915.0+60.0+1.52%163.80K13:59:58 
 Fuso Pharmaceutical2,217.02,233.02,201.0-3.0-0.14%8.40K13:59:09 
 Futaba Corp461.0462.0453.00.00.00%150.60K13:59:56 
 Futaba Industrial886.0939.0879.0-131.0-12.88%3.02M13:59:53 
 Future Architect1,542.01,552.01,523.0-26.0-1.66%322.80K13:59:56 
 Future Innovation383.0393.0380.0-9.0-2.30%401.80K13:59:51 
 Fuyo General Lease13,590.013,590.013,250.0+185.0+1.38%25.60K13:59:26 
 G-7 Holdings1,370.01,375.01,340.0+7.0+0.51%22.50K13:59:27 
 G-Tekt2,039.02,085.02,014.0-49.0-2.34%84.40K13:59:27 
 Gakken Holdings908.0922.0904.0-10.0-1.09%95.70K13:59:56 
 Gakkyusha2,164.02,167.02,153.0+8.0+0.37%6.50K13:59:26 
 Gakujo Co Ltd1,733.01,746.01,682.0-39.0-2.20%169.00K13:59:53 
 GameWith264.0265.0260.00.00.00%59.10K13:59:33 
 Gecoss Corp1,015.01,034.01,000.0-109.0-9.71%190.30K13:59:26 
 Geechs I509.0516.0509.0-12.0-2.31%21.30K13:59:33 
 Genki Sushi Co Ltd2,978.02,992.02,925.0+27.0+0.91%41.10K13:59:30 
 Genky Drugstores5,800.05,990.05,700.0-350.0-5.70%68.20K13:59:26 
 Geo Holdings Corp1,976.01,985.01,956.0+2.0+0.10%110.30K13:59:50 
 GEOLIVE1,257.01,293.01,257.0-62.0-4.80%7.90K13:59:40 
 GFoot Co Ltd282.0284.0282.0-4.0-1.41%13.40K13:59:56 
 Gift2,920.02,946.02,896.0-61.0-2.05%311.10K13:59:56 
 Giftee1,192.01,197.01,159.0-15.0-1.24%266.60K13:59:56 
 Giken1,907.01,916.01,880.0+6.0+0.32%92.80K13:59:55 
 Global627.0634.0622.0-7.0-1.11%16.00K13:59:50 
 Global452.0470.0446.0-8.0-1.75%106.40K13:59:50 
 Global Link2,726.02,749.02,666.0+23.0+0.85%28.00K13:59:33 
 Globeride Inc2,001.02,001.01,959.0+8.0+0.40%57.30K13:59:55 
 Glory Ltd2,766.02,770.02,727.0+9.0+0.33%166.60K13:59:56 
 Glosel747.0748.0747.0+2.0+0.27%4.30K13:45:06 
 GMB Corp1,087.01,102.01,085.0-17.0-1.54%87.90K13:59:50 
 GMO GlobalSign Holdings KK2,709.02,709.02,618.0+65.0+2.46%19.90K13:59:42 
 Gmo Internet Inc2,592.02,598.52,541.5+34.5+1.35%165.20K13:59:57 
 GMO Payment Gateway7,195.07,273.07,001.0-75.0-1.03%573.90K13:59:55 
 GMO Pepabo1,359.01,366.01,336.0+7.0+0.52%4.10K13:59:26 
 Godo Steel Ltd5,170.05,370.05,060.0-140.0-2.65%501.30K13:59:56 
 Goldcrest Co Ltd2,471.02,477.02,400.0+44.0+1.81%11.20K13:59:51 
 Goldwin Inc9,508.09,534.09,150.0+52.0+0.55%127.70K13:59:52 
 Golf Digest Online590.0590.0577.0+9.0+1.55%22.30K13:59:56 
 Good Com Asset832.0837.0806.0+23.0+2.84%292.80K13:59:47 
 Gourmet Kineya1,069.01,070.01,060.0+5.0+0.47%15.40K13:59:11 
 Grandy House Corp596.0605.0596.0-1.0-0.17%39.80K13:59:56 
 Gree Inc465.0465.0455.0+4.0+0.87%227.90K13:59:56 
 Greens Co2,149.02,154.02,088.0+47.0+2.24%88.30K13:59:45 
 Gremz2,060.02,062.01,980.0+52.0+2.59%34.50K13:59:50 
 GS Yuasa Corp.2,901.02,942.02,866.5-12.5-0.43%442.60K13:59:57 
 GSI Creos Corp2,229.02,230.02,200.0+25.0+1.13%10.70K13:59:26 
 Gumi Inc381.0382.0376.0+3.0+0.79%73.20K13:59:48 
 Gun Ei Chemical Industry3,420.03,455.03,400.0+20.0+0.58%7.50K13:59:30 
 GungHo Online Entertainment2,321.02,331.02,253.0+59.0+2.61%277.20K13:59:45 
 Gunosy720.0732.0715.0-3.0-0.41%221.20K13:59:56 
 Gunze Ltd5,310.05,340.05,220.0+70.0+1.34%45.10K13:59:55 
 Gurunavi Inc305.0305.0295.0+2.0+0.66%327.80K13:59:39 
 H-One682.0692.0678.0-1.0-0.15%31.00K13:59:26 
 H.I.S. Co Ltd1,765.01,767.01,729.0+25.0+1.44%544.50K13:59:57 
 H2O Retailing Corp1,765.01,771.01,738.0+6.0+0.34%443.70K13:59:55 
 Hachijuni Bank1,052.51,057.51,036.0+18.5+1.79%1.25M13:59:55 
 Hagihara Industries1,529.01,533.01,501.0-24.0-1.54%158.60K13:59:52 
 Hagiwara Electric4,110.04,120.04,055.0+55.0+1.35%16.70K13:59:31 
 Hakudo Co Ltd2,750.02,755.02,699.0+28.0+1.03%15.00K13:59:30 
 Hakuto Co Ltd5,470.05,490.05,410.0+50.0+0.92%53.60K13:59:56 
 Hakuyosha Co Ltd2,546.02,599.02,516.0-73.0-2.81%19.00K13:59:42 
 Halows4,605.04,640.04,515.0-15.0-0.33%26.00K13:59:26 
 Hamakyorex Co Ltd3,860.03,870.03,780.0+20.0+0.52%40.90K13:59:56 
 Hamamatsu Photonics KK5,704.05,763.05,662.0+38.0+0.67%320.70K13:59:48 
 Hamee1,161.01,164.01,124.0-8.0-0.68%95.30K13:59:45 
 Happinet Corp3,000.03,045.02,984.0-5.0-0.17%76.30K13:59:56 
 Harada Industry694.0699.0694.0-9.0-1.29%19.50K13:59:56 
 Hard Offoration1,711.01,741.01,710.0-2.0-0.12%26.00K13:59:35 
 Harima Chemicals Group895.0905.0891.0-3.0-0.33%27.50K13:59:56 
 Haruyama Trading591.0602.0591.0-31.0-5.07%23.10K13:59:50 
 Hasegawa Co Ltd342.0347.0342.0-7.0-2.03%22.70K13:59:56 
 Hashimoto Sogyo1,320.01,326.01,298.0+22.0+1.69%4.70K13:38:29 
 Hayashikane Sangyo580.0595.0580.0-22.0-3.71%24.00K13:59:50 
 Hazama Ando Corp1,164.01,166.01,148.0+1.0+0.09%618.10K13:59:55 
 Hearts United Group965.0965.0940.0+12.0+1.26%25.50K13:59:27 
 Heiwa Corp1,964.01,968.01,941.0+20.0+1.03%111.10K13:59:55 
 Heiwa Real Estate4,235.04,260.04,100.0+110.0+2.66%97.30K13:59:55 
 Heiwado Co Ltd2,443.02,448.02,396.0+46.0+1.91%137.40K13:59:47 
 Helios Techno Holding476.0480.0469.0-1.0-0.21%139.30K13:59:48 
 HEROZ1,429.01,440.01,413.0-13.0-0.90%125.40K13:59:40 
 Hibiya Engineering2,952.02,953.02,814.0+107.0+3.77%22.50K13:59:26 
 Hiday Hidaka Corp2,760.02,770.02,708.0+83.0+3.10%130.10K13:59:55 
 Higashi Nihon House312.0316.0310.0-12.0-3.70%392.10K13:58:43 
 Hikari Tsushin Inc24,905.025,070.024,425.0+370.0+1.51%19.70K13:59:45 
 Himacs Ltd1,379.01,379.01,371.0+3.0+0.22%2.10K13:40:48 
 Himaraya Co Ltd909.0911.0908.0-7.0-0.77%11.70K13:59:35 
 Hioki EE Corp6,100.06,120.05,990.0+80.0+1.33%39.80K13:59:56 
 Hirakawa Hewtech1,335.01,335.01,315.0+9.0+0.68%12.70K13:59:49 
 Hiramatsu Inc265.0266.0261.00.00.00%166.70K13:59:36 
 Hirata6,970.07,050.06,880.0+40.0+0.58%54.60K13:59:56 
 Hirogin Holdings1,116.51,122.51,092.0+18.5+1.68%681.00K13:59:56 
 Hirose Electric Co Ltd16,685.016,860.016,660.0+40.0+0.24%118.80K13:59:42 
 Hiroshima Gas379.0380.0374.0+2.0+0.53%65.60K13:59:26 
 Hisaka Works Ltd1,050.01,053.01,039.0+7.0+0.67%21.40K13:59:56 
 Hisamitsu Pharmaceutical Inc3,777.03,777.03,688.0+69.0+1.86%181.50K13:59:52 
 Hitachi Maxell Ltd1,500.01,513.01,483.0+4.0+0.27%203.70K13:59:56 
 Hitachi Zosen Corp.1,203.01,217.01,185.0+8.0+0.67%910.00K13:59:57 
 Hito Com981.0995.0977.0-16.0-1.60%96.80K13:59:56 
 Hochiki Corp2,318.02,331.02,268.0+61.0+2.69%22.70K13:59:27 
 Hodogaya Chemical4,415.04,600.04,400.0+55.0+1.25%124.50K13:59:45 
 Hogy Medical Co Ltd3,680.03,685.03,640.0+20.0+0.55%27.80K13:59:57 
 Hokkaido Gas Co Ltd2,731.02,792.02,720.0-69.0-2.46%54.60K13:59:49 
 Hokkan Holdings Ltd1,788.01,788.01,761.0+4.0+0.22%13.50K13:59:26 
 Hokko Chemical Industry1,559.01,560.01,525.0+43.0+2.83%140.00K13:59:53 
 Hokkoku Financial Holdings5,260.05,800.05,260.0-170.0-3.06%137.10K13:59:39 
 Hokuetsu Industries1,948.01,948.01,893.0+24.0+1.25%32.30K13:59:52 
 Hokuetsu Kishu Paper1,330.01,339.01,300.0-7.0-0.52%189.80K13:59:55 
 Hokuhoku Financial Group Inc1,939.01,953.01,870.0+57.0+3.03%403.90K13:59:55 
 Hokuriku Electric Industry1,348.01,362.01,320.0-4.0-0.30%12.50K13:59:03 
 Hokuriku Electric Power Co897.2904.0876.8-2.1-0.23%1.28M13:59:55 
 Hokuriku Electrical Construct1,187.01,190.01,169.0+9.0+0.76%23.00K13:59:30 
 Hokuryo1,010.01,025.01,010.0-19.0-1.86%12.10K13:59:46 
 Hokushin Co Ltd119.0123.0118.0-5.0-4.10%156.20K13:59:50 
 Hokuto Corp1,826.01,832.01,815.0+9.0+0.49%24.30K13:59:57 
 Honeys Co Ltd1,704.01,716.01,691.0+3.0+0.18%112.30K13:59:56 
 Hoosiers Holdings1,079.01,081.01,063.0+10.0+0.93%51.50K13:59:55 
 Horiba Ltd14,790.014,850.014,470.0+275.0+1.90%145.80K13:59:53 
 Hoshizaki Electric5,406.05,419.05,313.0+26.0+0.48%241.80K13:59:56 
 Hosiden Corp1,967.01,969.01,921.0+40.0+2.08%102.70K13:59:54 
 Hosokawa Micron4,200.04,340.04,200.0-95.0-2.20%54.30K13:59:56 
 HotLand2,132.02,145.02,116.0-14.0-0.65%34.60K13:59:43 
 House Do1,245.01,245.01,222.0+7.0+0.57%32.30K13:59:54 
 House Foods Group Inc3,092.03,099.03,063.0-2.0-0.06%127.70K13:59:55 
 House of Rose1,598.01,599.01,596.0-8.0-0.50%3.90K13:59:40 
 Housecom925.0940.0916.0-20.0-2.14%7.30K13:59:30 
 Howa Machinery Ltd802.0805.0787.0+2.0+0.25%49.20K13:59:56 
 Hu Group Holdings2,417.52,420.02,378.5+20.5+0.86%184.30K13:59:55 
 Hub773.0781.0768.0-10.0-1.28%25.90K13:59:50 
 Hulic Co Ltd1,461.01,468.01,424.5+38.0+2.67%2.21M13:59:59 
 Hurxley Corp897.0917.0881.0-28.0-3.03%102.60K13:59:50 
 Hyper300.0302.0298.0-4.0-1.34%11.90K13:59:54 
 I K382.0392.0381.0-10.0-2.60%26.80K13:59:50 
 I Ne1,751.001,783.001,749.00+15.00+0.86%47.00K13:59:20 
 I Net Corp2,014.02,023.01,976.0+7.0+0.35%43.10K13:59:57 
 I-mobile386.0388.0381.0+2.0+0.52%197.30K13:59:45 
 Ibiden Co Ltd6,052.06,095.05,994.0+43.0+0.72%813.80K13:59:57 
 IBJ543.0543.0530.0+5.0+0.93%63.20K13:59:56 
 Ichibanya Co Ltd1,073.01,079.01,062.0-9.0-0.83%475.20K13:59:54 
 Ichigo422.0426.0409.0-5.0-1.17%1.22M13:59:56 
 Ichikawa Co Ltd1,800.01,836.01,800.0-45.0-2.46%8.40K13:59:50 
 Ichiken2,358.02,361.02,336.0-4.0-0.17%12.70K13:59:34 
 Ichikoh Industries524.0536.0524.00.00.00%89.20K13:59:56 

我的看法

您对于日本东证指数的观点是？
或
目前已闭市，投票仅在交易时间开放。
评论指南

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

日本东证指数讨论

写出您对于 日本东证指数 的看法
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。
小星星 小
小星星 小 2024年4月5日 8:27
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
惨兮兮的
回复
0 0
报告
小星星 小
小星星 小 2024年4月3日 17:48
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
今天又加仓，被套了
回复
0 0
报告
小星星 小
小星星 小 2024年4月3日 8:19
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
完了，昨天买了几万
回复
1 0
报告
海涛 云
海涛 云 2024年3月20日 14:11
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
怎么不跟新了呢？
回复
0 0
报告
川 韩
川 韩 2024年3月12日 10:10
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
日本完了呀
回复
0 2
报告
凯 王
凯 王 2024年2月13日 14:13
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
还好今年都是买的外基
回复
2 0
报告
luo nai
luo nai 2024年2月13日 14:13
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
春节前我把A全清了，三年平均亏了40个点
回复
1 0
报告
joe xie
joe xie 2024年2月9日 9:20
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
二路高歌！
回复
0 0
报告
joe xie
joe xie 2024年1月11日 16:03
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
一路高歌 ！
回复
3 0
报告
2023年8月30日 13:18
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
看多日本市场，坚定加仓。
回复
3 0
报告
成虎 王
成虎 王 2023年8月30日 13:18
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
除了美股都是垃圾
回复
0 0
报告
凯 王
凯 王 2023年7月12日 9:28
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
你爹都涨了你今天还跌
回复
0 1
报告
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
取消 添加
确认屏蔽

确定屏蔽%USER_NAME%？

如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。

确认屏蔽 取消
确定
举报该评论

您举报该评论的原因为：

提交
该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核
结束