注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 394.55
- 当日幅度: 393.79 - 396.53
TSE TOPIX17 Food Stock Price
396.35
+0.94
+0.24%
Tokyo SE TOPIX17 Food Stock Price成分股
本页介绍TSE TOPIX17 Food Stock Price包括哪些股票，即TSE TOPIX17 Food Stock Price成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ariake Japan Co Ltd | 5,070.0 | 5,120.0 | 5,040.0 | -20.0 | -0.39% | 38.40K | 02/05 | ||
| Bull-Dog Sauce | 2,045.0 | 2,058.0 | 2,023.0 | -1.0 | -0.05% | 4.40K | 02/05 | ||
| Calbee Inc | 3,456.0 | 3,456.0 | 3,417.0 | +18.0 | +0.52% | 175.10K | 02/05 | ||
| Chubushiryo Co Ltd | 1,198.0 | 1,216.0 | 1,195.0 | -4.0 | -0.33% | 39.00K | 02/05 | ||
| Coca-Cola West Co Ltd | 2,242.0 | 2,256.0 | 2,229.5 | +13.5 | +0.61% | 612.30K | 02/05 | ||
| Dairei | 1,906.0 | 1,908.0 | 1,904.0 | +2.0 | +0.11% | 3.40K | 02/05 | ||
| Dydo Drinco Inc | 2,732.0 | 2,753.0 | 2,723.0 | -6.0 | -0.22% | 33.60K | 02/05 | ||
| Eat& Co Ltd | 1,991.0 | 2,000.0 | 1,982.0 | -8.0 | -0.40% | 25.00K | 02/05 | ||
| Ebara Foods Industry | 2,877.0 | 2,898.0 | 2,873.0 | -4.0 | -0.14% | 2.60K | 02/05 | ||
| Ensuiko Sugar Refining | 270.0 | 271.0 | 267.0 | 0.0 | 0.00% | 71.20K | 02/05 | ||
| Euglena Co Ltd | 521.0 | 526.0 | 518.0 | -5.0 | -0.95% | 424.40K | 02/05 | ||
| Ezaki Glico Co Ltd | 4,141.0 | 4,169.0 | 4,095.0 | +42.0 | +1.02% | 267.30K | 02/05 | ||
| Feed One Holdings | 1,001.0 | 1,019.0 | 999.0 | -9.0 | -0.89% | 47.50K | 02/05 | ||
| First Baking Co Ltd | 767.0 | 779.0 | 762.0 | +4.0 | +0.52% | 37.30K | 02/05 | ||
| Fuji Oil Co Ltd | 2,369.5 | 2,371.0 | 2,347.0 | +13.0 | +0.55% | 148.70K | 02/05 | ||
| Fujicco Co Ltd | 1,900.0 | 1,901.0 | 1,897.0 | +2.0 | +0.11% | 13.10K | 02/05 | ||
| Fujiya Co Ltd | 2,467.0 | 2,489.0 | 2,463.0 | -20.0 | -0.80% | 18.30K | 02/05 | ||
| Hayashikane Sangyo | 580.0 | 590.0 | 580.0 | -3.0 | -0.51% | 18.40K | 02/05 | ||
| Hokuryo | 1,020.0 | 1,026.0 | 1,017.0 | -3.0 | -0.29% | 13.30K | 02/05 | ||
| Hokuto Corp | 1,824.0 | 1,827.0 | 1,815.0 | -4.0 | -0.22% | 16.60K | 02/05 | ||
| House Foods Group Inc | 3,124.0 | 3,135.0 | 3,121.0 | -2.0 | -0.06% | 80.20K | 02/05 | ||
| Ichimasa Kamaboko | 752.0 | 755.0 | 751.0 | 0.0 | 0.00% | 5.30K | 02/05 | ||
| Ifuji Sangyo | 1,436.0 | 1,458.0 | 1,431.0 | +18.0 | +1.27% | 16.00K | 02/05 | ||
| Imuraya Group | 2,470.0 | 2,476.0 | 2,452.0 | -6.0 | -0.24% | 4.40K | 02/05 | ||
| Ito En Ltd | 3,905.0 | 3,943.0 | 3,888.0 | +10.0 | +0.26% | 672.40K | 02/05 | ||
| Itoham Yonekyu | 4,130.0 | 4,230.0 | 4,085.0 | +20.0 | +0.49% | 268.70K | 02/05 | ||
| J-Oil Mills | 1,972.0 | 1,982.0 | 1,967.0 | +4.0 | +0.20% | 28.30K | 02/05 | ||
| Japan Foods Co Ltd | 1,359.0 | 1,371.0 | 1,355.0 | -10.0 | -0.73% | 5.90K | 02/05 | ||
| Kadoya Sesame Mills | 3,670.0 | 3,690.0 | 3,665.0 | -5.0 | -0.14% | 2.10K | 02/05 | ||
| Kagome Co Ltd | 3,919.0 | 4,009.0 | 3,911.0 | -43.0 | -1.09% | 241.80K | 02/05 | ||
| Kakiyasu Honten | 2,702.0 | 2,729.0 | 2,675.0 | +49.0 | +1.85% | 75.20K | 02/05 | ||
| Kameda Seika Co Ltd | 4,105.0 | 4,140.0 | 4,100.0 | -15.0 | -0.36% | 16.20K | 02/05 | ||
| Kaneko Seeds | 1,422.0 | 1,430.0 | 1,422.0 | -13.0 | -0.91% | 3.90K | 02/05 | ||
| Kenko Mayonnaise | 2,248.0 | 2,279.0 | 2,227.0 | -2.0 | -0.09% | 39.40K | 02/05 | ||
| Kewpie Corp | 3,201.0 | 3,225.0 | 3,188.0 | +17.0 | +0.53% | 279.00K | 02/05 | ||
| Key Coffee Inc | 2,027.0 | 2,029.0 | 2,022.0 | -2.0 | -0.10% | 27.70K | 02/05 | ||
| Kibun Foods | 1,149.00 | 1,154.00 | 1,145.00 | -2.00 | -0.17% | 22.70K | 02/05 | ||
| Kikkoman Corp. | 1,907.0 | 1,924.5 | 1,882.5 | +4.5 | +0.24% | 1.81M | 02/05 | ||
| Kotobuki Spirits | 1,639.0 | 1,651.5 | 1,630.5 | +4.0 | +0.24% | 452.10K | 02/05 | ||
| Kyokuyo | 3,600.0 | 3,600.0 | 3,575.0 | +15.0 | +0.42% | 10.80K | 02/05 | ||
| Lifedrink | 5,060.00 | 5,060.00 | 4,850.00 | +175.00 | +3.58% | 91.70K | 02/05 | ||
| Marudai Food Co Ltd | 1,606.0 | 1,618.0 | 1,602.0 | -5.0 | -0.31% | 14.40K | 02/05 | ||
| Maruha Nichiro Corp | 3,145.0 | 3,145.0 | 3,073.0 | +62.0 | +2.01% | 175.70K | 02/05 | ||
| Megmilk Snow Brand | 2,554.0 | 2,580.0 | 2,554.0 | -20.0 | -0.78% | 97.70K | 02/05 | ||
| Meito Sangyo Co Ltd | 1,781.0 | 1,785.0 | 1,776.0 | +3.0 | +0.17% | 7.70K | 02/05 | ||
| Mitsui Sugar Co Ltd | 3,045.0 | 3,055.0 | 3,035.0 | 0.0 | 0.00% | 16.40K | 02/05 | ||
| Miyoshi Oil Fat | 1,244.0 | 1,251.0 | 1,244.0 | -6.0 | -0.48% | 9.40K | 02/05 | ||
| Morinaga Co Ltd | 2,544.0 | 2,556.0 | 2,534.0 | -0.5 | -0.02% | 186.30K | 02/05 | ||
| Morinaga Milk Industry | 3,087.0 | 3,119.0 | 3,072.0 | -18.0 | -0.58% | 132.70K | 02/05 | ||
| Morozoff Ltd | 4,210.0 | 4,230.0 | 4,195.0 | -10.0 | -0.24% | 2.00K | 02/05 | ||
| Nagatanien Co Ltd | 2,353.0 | 2,364.0 | 2,328.0 | +8.0 | +0.34% | 41.00K | 02/05 | ||
| Nakamuraya Co Ltd | 3,145.0 | 3,160.0 | 3,120.0 | -40.0 | -1.26% | 6.50K | 02/05 | ||
| Natori Co Ltd | 2,090.0 | 2,110.0 | 2,090.0 | -20.0 | -0.95% | 4.80K | 02/05 | ||
| NH Foods | 5,186.0 | 5,191.0 | 5,138.0 | +9.0 | +0.17% | 214.30K | 02/05 | ||
| Nichirei Corp. | 3,975.0 | 3,975.0 | 3,923.0 | +35.0 | +0.89% | 427.70K | 02/05 | ||
| Nippn | 2,432.0 | 2,436.0 | 2,402.0 | +19.0 | +0.79% | 92.30K | 02/05 | ||
| Nippon Beet Sugar | 1,982.0 | 1,985.0 | 1,975.0 | -1.0 | -0.05% | 9.00K | 02/05 | ||
| Nisshin OilliO Group | 5,040.0 | 5,050.0 | 5,020.0 | 0.0 | 0.00% | 40.40K | 02/05 | ||
| Nisshin Seifun Group Inc. | 2,088.0 | 2,097.0 | 2,066.0 | +13.0 | +0.63% | 628.10K | 02/05 | ||
| Nissin Foods Holdings Co Ltd | 4,210.0 | 4,225.0 | 4,199.0 | -9.0 | -0.21% | 407.30K | 02/05 | ||
| Nissui | 959.1 | 959.1 | 946.4 | +7.4 | +0.78% | 830.50K | 02/05 | ||
| Nitto Fuji Flour Milling | 5,320.0 | 5,360.0 | 5,270.0 | -40.0 | -0.75% | 1.70K | 02/05 | ||
| Oenon Holdings Inc | 357.0 | 360.0 | 357.0 | -3.0 | -0.83% | 36.70K | 02/05 | ||
| Pharma Foods | 855.0 | 867.0 | 849.0 | 0.0 | 0.00% | 101.40K | 02/05 | ||
| Pickles | 1,170.0 | 1,182.0 | 1,170.0 | -10.0 | -0.85% | 3.10K | 02/05 | ||
| Pietro | 1,790.0 | 1,800.0 | 1,789.0 | -9.0 | -0.50% | 4.60K | 02/05 | ||
| Prima Meat Packers | 2,320.0 | 2,329.0 | 2,307.0 | +5.0 | +0.22% | 128.50K | 02/05 | ||
| Riken Vitamin | 2,719.0 | 2,735.0 | 2,709.0 | +4.0 | +0.15% | 23.30K | 02/05 | ||
| Rock Field Co Ltd | 1,530.0 | 1,538.0 | 1,519.0 | +6.0 | +0.39% | 95.00K | 02/05 | ||
| Rokko Butter Co Ltd | 1,515.0 | 1,525.0 | 1,485.0 | +25.0 | +1.68% | 30.10K | 02/05 | ||
| S Foods Inc | 3,005.0 | 3,030.0 | 2,985.0 | -25.0 | -0.83% | 41.90K | 02/05 | ||
| Sakata Seed Corp | 3,655.0 | 3,675.0 | 3,630.0 | -15.0 | -0.41% | 116.70K | 02/05 | ||
| Sapporo Holdings | 5,613.0 | 5,644.0 | 5,556.0 | -4.0 | -0.07% | 172.60K | 02/05 | ||
| Showa Sangyo Co Ltd | 3,540.0 | 3,555.0 | 3,525.0 | +5.0 | +0.14% | 19.80K | 02/05 | ||
| Torigoe Co Ltd | 706.0 | 706.0 | 699.0 | +9.0 | +1.29% | 65.10K | 02/05 | ||
| Toyo Sugar Refining | 2,165.0 | 2,197.0 | 2,165.0 | -35.0 | -1.59% | 29.00K | 02/05 | ||
| Toyo Suisan Kaisha Ltd | 10,070.0 | 10,120.0 | 9,908.0 | +85.0 | +0.85% | 538.00K | 02/05 | ||
| Unicafe Inc | 917.0 | 917.0 | 915.0 | +2.0 | +0.22% | 5.20K | 02/05 | ||
| Warabeya Nichiyo | 2,370.0 | 2,390.0 | 2,352.0 | 0.0 | 0.00% | 89.60K | 02/05 | ||
| Wellneo Sugar | 2,202.0 | 2,211.0 | 2,196.0 | -8.0 | -0.36% | 10.30K | 02/05 | ||
| Yaizu Suisankagaku | 1,432.0 | 1,433.0 | 1,431.0 | 0.0 | 0.00% | 6.10K | 02/05 | ||
| Yakult Honsha Co Ltd | 3,080.0 | 3,092.0 | 3,067.0 | 0.0 | 0.00% | 512.20K | 02/05 | ||
| Yamami | 3,480.0 | 3,610.0 | 3,460.0 | +15.0 | +0.43% | 62.20K | 02/05 | ||
| Yamazaki Baking Co Ltd | 3,780.0 | 3,825.0 | 3,742.0 | +105.0 | +2.86% | 1.38M | 02/05 | ||
| Yomeishu Seizo | 2,335.0 | 2,358.0 | 2,318.0 | +9.0 | +0.39% | 39.40K | 02/05 | ||
| Yoshimura Food Holdings KK | 1,589.0 | 1,618.0 | 1,550.0 | +33.0 | +2.12% | 322.90K | 02/05 | ||
| Yukiguni Maitake | 985.00 | 990.00 | 984.00 | -5.00 | -0.51% | 36.90K | 02/05 | ||
| 三得利 | 5,132.0 | 5,150.0 | 5,066.0 | +28.0 | +0.55% | 521.40K | 02/05 | ||
| 味之素 | 5,866.0 | 5,915.0 | 5,827.0 | -40.0 | -0.68% | 1.23M | 02/05 | ||
| 宝生物技术 | 1,046.0 | 1,057.5 | 1,041.5 | -4.0 | -0.38% | 783.60K | 02/05 | ||
| 日本烟草 | 4,303.0 | 4,304.0 | 4,256.0 | +39.0 | +0.91% | 4.35M | 02/05 | ||
| 明治控股 | 3,549.0 | 3,567.0 | 3,534.0 | -1.0 | -0.03% | 460.80K | 02/05 | ||
| 朝日集团控股公司 | 5,429.0 | 5,429.0 | 5,346.0 | +1.0 | +0.02% | 1.51M | 02/05 | ||
| 麒麟控股 | 2,289.0 | 2,298.5 | 2,276.5 | -11.0 | -0.48% | 2.21M | 02/05 |
我的看法
您对于TSE TOPIX17 Food Stock Price的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核