注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 303.13
- 当日幅度: 301.61 - 303.33
TSE TOPIX17 Retail Stock Price
302.26
-2.56
-0.84%
Tokyo SE TOPIX17 Retail Stock Price成分股
本页介绍TSE TOPIX17 Retail Stock Price包括哪些股票，即TSE TOPIX17 Retail Stock Price成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC-Mart Inc | 3,121.0 | 3,200.0 | 3,121.0 | -38.0 | -1.20% | 816.70K | 01/05 | ||
| Adastria Holdings | 3,460.0 | 3,465.0 | 3,385.0 | +10.0 | +0.29% | 224.00K | 01/05 | ||
| Advan Co Ltd | 1,080.0 | 1,124.0 | 1,080.0 | -44.0 | -3.92% | 34.20K | 01/05 | ||
| Aeon Hokkaido Corp | 941.0 | 942.0 | 928.0 | +12.0 | +1.29% | 112.90K | 01/05 | ||
| Aigan Co Ltd | 182.0 | 183.0 | 182.0 | 0.0 | 0.00% | 18.10K | 01/05 | ||
| Ain Pharmaciez Inc | 6,120.0 | 6,120.0 | 5,919.0 | +155.0 | +2.60% | 104.10K | 01/05 | ||
| Albis Co Ltd | 2,653.0 | 2,704.0 | 2,653.0 | -3.0 | -0.11% | 5.50K | 01/05 | ||
| Alleanza Holdings | 1,069.0 | 1,072.0 | 1,064.0 | -2.0 | -0.19% | 11.30K | 01/05 | ||
| Alpen Co Ltd | 2,090.0 | 2,092.0 | 2,078.0 | +8.0 | +0.38% | 46.80K | 01/05 | ||
| Amiyaki Tei Co Ltd | 6,300.0 | 6,410.0 | 6,260.0 | -50.0 | -0.79% | 19.60K | 01/05 | ||
| Aoki Holdings Inc | 1,107.0 | 1,121.0 | 1,107.0 | -6.0 | -0.54% | 77.10K | 01/05 | ||
| Aoyama Trading | 1,589.0 | 1,627.0 | 1,586.0 | -40.0 | -2.46% | 197.70K | 01/05 | ||
| AP Company Co Ltd | 944.0 | 944.0 | 932.0 | +7.0 | +0.75% | 9.90K | 01/05 | ||
| Arcland Sakamoto | 1,916.0 | 1,940.0 | 1,913.0 | -27.0 | -1.39% | 84.00K | 01/05 | ||
| Arcs Co Ltd | 3,055.0 | 3,090.0 | 3,035.0 | -45.0 | -1.46% | 32.10K | 01/05 | ||
| Asahi Co Ltd | 1,425.0 | 1,438.0 | 1,418.0 | -5.0 | -0.35% | 56.60K | 01/05 | ||
| Askul Corp | 2,385.0 | 2,405.0 | 2,355.0 | -15.0 | -0.63% | 226.90K | 01/05 | ||
| Axial Retailing Inc | 1,063.0 | 1,069.0 | 1,052.0 | +6.0 | +0.57% | 37.90K | 01/05 | ||
| Baroque Japan | 771.0 | 772.0 | 763.0 | +6.0 | +0.79% | 147.20K | 01/05 | ||
| Beenos | 2,128.0 | 2,149.0 | 2,099.0 | -5.0 | -0.23% | 82.40K | 01/05 | ||
| Belc Co Ltd | 7,510.0 | 7,600.0 | 7,500.0 | -10.0 | -0.13% | 10.70K | 01/05 | ||
| Belluna Co Ltd | 628.0 | 633.0 | 627.0 | -5.0 | -0.79% | 66.10K | 01/05 | ||
| BIC Camera Inc | 1,517.0 | 1,535.0 | 1,503.0 | -18.0 | -1.18% | 268.50K | 01/05 | ||
| Bookoff | 1,730.0 | 1,747.0 | 1,698.0 | +21.0 | +1.23% | 162.00K | 01/05 | ||
| Bronco Billy Co Ltd | 3,880.0 | 3,900.0 | 3,845.0 | -10.0 | -0.26% | 39.90K | 01/05 | ||
| Can Do Co Ltd | 2,846.0 | 2,850.0 | 2,834.0 | -1.0 | -0.04% | 3.70K | 01/05 | ||
| Cawachi Ltd | 2,795.0 | 2,811.0 | 2,775.0 | -56.0 | -1.97% | 121.30K | 01/05 | ||
| Chikaranomoto | 1,666.0 | 1,686.0 | 1,630.0 | -32.0 | -1.88% | 302.50K | 01/05 | ||
| Chimney Co Ltd | 1,296.0 | 1,305.0 | 1,288.0 | +7.0 | +0.54% | 7.80K | 01/05 | ||
| Chiyoda Co Ltd | 879.0 | 881.0 | 876.0 | -3.0 | -0.34% | 5.70K | 01/05 | ||
| Colowide Co Ltd | 2,154.0 | 2,171.5 | 2,136.0 | 0.0 | 0.00% | 128.50K | 01/05 | ||
| Cosmos Pharmaceutical Corp | 14,570.0 | 14,580.0 | 14,440.0 | +15.0 | +0.10% | 102.20K | 01/05 | ||
| Create Restaurants | 1,086.0 | 1,092.0 | 1,081.0 | +2.0 | +0.18% | 220.00K | 01/05 | ||
| Create SD Holdings | 3,420.0 | 3,430.0 | 3,390.0 | +5.0 | +0.15% | 204.50K | 01/05 | ||
| CVS Bay Area Inc | 575.0 | 578.0 | 564.0 | +8.0 | +1.40% | 25.70K | 01/05 | ||
| Daikokutenbussan | 7,950.0 | 8,040.0 | 7,920.0 | -150.0 | -1.86% | 57.40K | 01/05 | ||
| Daisyo Corp | 1,221.0 | 1,230.0 | 1,220.0 | -7.0 | -0.57% | 8.40K | 01/05 | ||
| DCM Holdings Co Ltd | 1,441.0 | 1,461.0 | 1,439.0 | -20.0 | -1.37% | 114.10K | 01/05 | ||
| DD Holdings | 1,270.0 | 1,282.0 | 1,252.0 | -5.0 | -0.39% | 56.50K | 01/05 | ||
| Doutor Nichires Holdings | 2,098.0 | 2,111.0 | 2,084.0 | -16.0 | -0.76% | 87.10K | 01/05 | ||
| Eco’s Co Ltd | 2,349.0 | 2,349.0 | 2,330.0 | +1.0 | +0.04% | 2.90K | 01/05 | ||
| Edion Corp | 1,613.0 | 1,623.0 | 1,607.0 | -17.0 | -1.04% | 162.70K | 01/05 | ||
| Eternal Hospitality | 3,945.0 | 4,015.0 | 3,935.0 | -85.0 | -2.11% | 48.80K | 01/05 | ||
| Felissimo Corp | 908.0 | 910.0 | 905.0 | -1.0 | -0.11% | 3.70K | 01/05 | ||
| Food Life Companies | 3,004.0 | 3,033.0 | 2,976.5 | +4.0 | +0.13% | 860.90K | 01/05 | ||
| Fuji Co Ltd | 1,932.0 | 1,934.0 | 1,919.0 | +9.0 | +0.47% | 36.90K | 01/05 | ||
| Fuji Miyagi | 1,857.0 | 1,866.0 | 1,799.0 | +27.0 | +1.47% | 41.20K | 01/05 | ||
| Fujio Food System | 1,457.0 | 1,460.0 | 1,438.0 | +15.0 | +1.04% | 85.60K | 01/05 | ||
| G-7 Holdings | 1,359.0 | 1,384.0 | 1,356.0 | -36.0 | -2.58% | 11.00K | 01/05 | ||
| Genki Sushi Co Ltd | 2,907.0 | 2,970.0 | 2,885.0 | -65.0 | -2.19% | 94.20K | 01/05 | ||
| Genky Drugstores | 5,640.0 | 5,770.0 | 5,630.0 | -160.0 | -2.76% | 32.20K | 01/05 | ||
| Geo Holdings Corp | 1,965.0 | 2,000.0 | 1,961.0 | -23.0 | -1.16% | 182.30K | 01/05 | ||
| GFoot Co Ltd | 283.0 | 284.0 | 282.0 | 0.0 | 0.00% | 13.10K | 01/05 | ||
| Gift | 3,050.0 | 3,060.0 | 2,971.0 | +60.0 | +2.00% | 66.30K | 01/05 | ||
| Golf Digest Online | 601.0 | 603.0 | 595.0 | +3.0 | +0.50% | 38.60K | 01/05 | ||
| Gourmet Kineya | 1,079.0 | 1,084.0 | 1,071.0 | +4.0 | +0.37% | 12.60K | 01/05 | ||
| H2O Retailing Corp | 1,765.0 | 1,776.0 | 1,752.0 | -20.0 | -1.12% | 180.30K | 01/05 | ||
| Halows | 4,575.0 | 4,620.0 | 4,575.0 | -40.0 | -0.86% | 6.20K | 01/05 | ||
| Hamee | 1,162.0 | 1,173.0 | 1,153.0 | -5.0 | -0.43% | 19.60K | 01/05 | ||
| Hard Offoration | 1,718.0 | 1,735.0 | 1,705.0 | -19.0 | -1.09% | 15.90K | 01/05 | ||
| Haruyama Trading | 600.0 | 600.0 | 591.0 | +2.0 | +0.34% | 7.90K | 01/05 | ||
| Hasegawa Co Ltd | 346.0 | 346.0 | 343.0 | 0.0 | 0.00% | 12.90K | 01/05 | ||
| Heiwado Co Ltd | 2,455.0 | 2,463.0 | 2,416.0 | +36.0 | +1.48% | 183.10K | 01/05 | ||
| Hiday Hidaka Corp | 2,837.0 | 2,860.0 | 2,796.0 | +36.0 | +1.28% | 93.00K | 01/05 | ||
| Himaraya Co Ltd | 913.0 | 915.0 | 911.0 | -1.0 | -0.11% | 3.50K | 01/05 | ||
| Hiramatsu Inc | 268.0 | 271.0 | 266.0 | +1.0 | +0.38% | 90.80K | 01/05 | ||
| Honeys Co Ltd | 1,701.0 | 1,713.0 | 1,697.0 | -7.0 | -0.41% | 136.20K | 01/05 | ||
| HotLand | 2,161.0 | 2,172.0 | 2,145.0 | -4.0 | -0.18% | 25.30K | 01/05 | ||
| House of Rose | 1,595.0 | 1,595.0 | 1,591.0 | +4.0 | +0.25% | 2.10K | 01/05 | ||
| Hub | 784.0 | 789.0 | 780.0 | +3.0 | +0.39% | 19.80K | 01/05 | ||
| Hurxley Corp | 885.0 | 910.0 | 883.0 | -15.0 | -1.67% | 13.40K | 01/05 | ||
| I K | 390.0 | 390.0 | 380.0 | +10.0 | +2.63% | 19.10K | 01/05 | ||
| Ichibanya Co Ltd | 1,110.0 | 1,111.0 | 1,088.0 | +20.0 | +1.83% | 214.70K | 01/05 | ||
| Ikka Holdings Co | 691.0 | 691.0 | 685.0 | +7.0 | +1.02% | 4.00K | 01/05 | ||
| Inageya Co Ltd | 1,264.0 | 1,276.0 | 1,255.0 | -6.0 | -0.47% | 78.70K | 01/05 | ||
| Izumi Co Ltd | 3,597.0 | 3,638.0 | 3,597.0 | -63.0 | -1.72% | 86.90K | 01/05 | ||
| Izutsuya Co Ltd | 477.0 | 488.0 | 474.0 | +5.0 | +1.05% | 141.90K | 01/05 | ||
| J.Front Retailing | 1,370.5 | 1,380.0 | 1,342.0 | -4.5 | -0.33% | 2.70M | 01/05 | ||
| Japan Craft Holdings | 160.0 | 160.0 | 158.0 | +1.0 | +0.63% | 10.00K | 01/05 | ||
| JIN Co Ltd | 3,270.0 | 3,300.0 | 3,245.0 | -55.0 | -1.65% | 156.20K | 01/05 | ||
| JM Holdings | 2,697.0 | 2,734.0 | 2,637.0 | +46.0 | +1.74% | 32.30K | 01/05 | ||
| Joshin Denki Co Ltd | 2,555.0 | 2,556.0 | 2,532.0 | +10.0 | +0.39% | 26.80K | 01/05 | ||
| Joyful Honda Co Ltd | 2,238.0 | 2,254.0 | 2,225.0 | -3.0 | -0.13% | 87.60K | 01/05 | ||
| Kansai Super Market | 1,879.0 | 1,958.0 | 1,879.0 | -71.0 | -3.63% | 13.60K | 01/05 | ||
| Kappa Create Holdings | 1,617.0 | 1,617.0 | 1,606.0 | +6.0 | +0.37% | 27.80K | 01/05 | ||
| Kichiri Co Ltd | 923.0 | 933.0 | 920.0 | +2.0 | +0.22% | 18.70K | 01/05 | ||
| Kintetsu Department Store | 2,202.0 | 2,208.0 | 2,183.0 | +13.0 | +0.59% | 22.30K | 01/05 | ||
| Kisoji Co Ltd | 2,511.0 | 2,520.0 | 2,500.0 | -2.0 | -0.08% | 21.90K | 01/05 | ||
| Kohnan Shoji Co Ltd | 4,430.0 | 4,455.0 | 4,405.0 | -40.0 | -0.90% | 42.50K | 01/05 | ||
| Kojima Co Ltd | 800.0 | 813.0 | 797.0 | -18.0 | -2.21% | 144.10K | 01/05 | ||
| Komeri Co Ltd | 3,785.0 | 3,820.0 | 3,745.0 | -35.0 | -0.92% | 131.70K | 01/05 | ||
| Konaka Co Ltd | 391.0 | 393.0 | 390.0 | -1.0 | -0.25% | 33.10K | 01/05 | ||
| Kourakuen Corp | 1,279.0 | 1,281.0 | 1,250.0 | +16.0 | +1.27% | 21.40K | 01/05 | ||
| KS Holdings Corp | 1,499.5 | 1,503.5 | 1,488.0 | -13.5 | -0.89% | 444.30K | 01/05 | ||
| KU Holdings Co Ltd | 1,141.0 | 1,148.0 | 1,139.0 | -14.0 | -1.21% | 39.70K | 01/05 | ||
| Kura Corp | 4,900.0 | 4,910.0 | 4,810.0 | 0.0 | 0.00% | 163.80K | 01/05 | ||
| Kushikatsu Tanaka | 1,692.0 | 1,696.0 | 1,672.0 | -1.0 | -0.06% | 17.50K | 01/05 | ||
| Kusuri No Aoki Holdings Co Ltd | 2,855.5 | 2,950.0 | 2,844.0 | -97.0 | -3.29% | 693.20K | 01/05 | ||
| Lawson Inc | 10,325.0 | 10,340.0 | 10,325.0 | 0.0 | 0.00% | 441.60K | 01/05 | ||
| Life Corp | 3,935.0 | 3,960.0 | 3,910.0 | -10.0 | -0.25% | 39.70K | 01/05 | ||
| Marche Corp | 240.0 | 242.0 | 239.0 | 0.0 | 0.00% | 47.70K | 01/05 | ||
| Marketenterprise | 730.0 | 748.0 | 712.0 | +8.0 | +1.11% | 20.20K | 01/05 | ||
| Marui Group | 2,405.5 | 2,413.5 | 2,390.0 | -8.0 | -0.33% | 507.80K | 01/05 | ||
| Maruzen CHI Holdings | 333.0 | 333.0 | 331.0 | +3.0 | +0.91% | 17.70K | 01/05 | ||
| MatsukiyoCocokara | 2,261.5 | 2,274.5 | 2,222.0 | +11.0 | +0.49% | 761.00K | 01/05 | ||
| Matsuya Co Ltd | 889.0 | 900.0 | 884.0 | -12.0 | -1.33% | 216.90K | 01/05 | ||
| Matsuya Foods | 5,620.0 | 5,670.0 | 5,600.0 | +30.0 | +0.53% | 11.80K | 01/05 | ||
| Medical System Network | 630.0 | 634.0 | 627.0 | -5.0 | -0.79% | 21.00K | 01/05 | ||
| Ministop Co Ltd | 1,535.0 | 1,551.0 | 1,535.0 | -10.0 | -0.65% | 26.70K | 01/05 | ||
| Misawa Co Ltd | 618.0 | 618.0 | 617.0 | 0.0 | 0.00% | 4.70K | 01/05 | ||
| Monogatari Corp | 4,225.0 | 4,280.0 | 4,210.0 | -55.0 | -1.29% | 167.40K | 01/05 | ||
| MonotaRO | 1,837.0 | 1,862.0 | 1,790.0 | -78.5 | -4.11% | 2.70M | 01/05 | ||
| Mr Max Corp | 652.0 | 655.0 | 650.0 | 0.0 | 0.00% | 20.30K | 01/05 | ||
| Narumiya Intl | 1,360.0 | 1,370.0 | 1,360.0 | -5.0 | -0.37% | 4.50K | 01/05 | ||
| Nextage Co Ltd | 2,722.0 | 2,768.0 | 2,672.0 | -67.0 | -2.40% | 560.80K | 01/05 | ||
| Nihon Chouzai | 1,359.0 | 1,400.0 | 1,342.0 | -180.0 | -11.70% | 505.70K | 01/05 | ||
| Nippon Gas Co Ltd | 2,483.5 | 2,712.5 | 2,482.0 | -89.5 | -3.49% | 432.60K | 01/05 | ||
| Nishimatsuya Chain | 2,185.0 | 2,209.0 | 2,179.0 | -9.0 | -0.41% | 138.40K | 01/05 | ||
| Nissan Tokyo Sales | 544.0 | 549.0 | 540.0 | -9.0 | -1.63% | 84.50K | 01/05 | ||
| Nojima | 1,853.0 | 1,888.0 | 1,848.0 | -35.0 | -1.86% | 46.10K | 01/05 | ||
| Ohsho Food Service | 7,770.0 | 7,820.0 | 7,730.0 | -70.0 | -0.89% | 26.50K | 01/05 | ||
| Oisix | 1,166.0 | 1,190.0 | 1,159.0 | -38.0 | -3.16% | 136.90K | 01/05 | ||
| Okuwa Co Ltd | 939.0 | 944.0 | 932.0 | -7.0 | -0.74% | 74.10K | 01/05 | ||
| Olympic Group Corp | 508.0 | 509.0 | 506.0 | -1.0 | -0.20% | 4.10K | 01/05 | ||
| Pal | 1,844.0 | 1,902.0 | 1,842.0 | -58.0 | -3.05% | 329.80K | 01/05 | ||
| Pan Pacific Intl | 3,693.0 | 3,713.0 | 3,645.0 | -36.0 | -0.97% | 925.40K | 01/05 | ||
| Paris Miki Holdings | 401.0 | 402.0 | 397.0 | +1.0 | +0.25% | 16.20K | 01/05 | ||
| Pepper Food | 121.0 | 123.0 | 119.0 | +2.0 | +1.68% | 563.80K | 01/05 | ||
| Pharmarise Holdings | 647.0 | 649.0 | 645.0 | +2.0 | +0.31% | 3.70K | 01/05 | ||
| Plant Co Ltd | 1,756.0 | 1,828.0 | 1,742.0 | +13.0 | +0.75% | 92.00K | 01/05 | ||
| Poplar Co Ltd | 228.0 | 229.0 | 227.0 | 0.0 | 0.00% | 13.20K | 01/05 | ||
| Qol Co Ltd | 1,792.0 | 1,797.0 | 1,760.0 | +18.0 | +1.01% | 48.00K | 01/05 | ||
| Retail Partners | 1,655.0 | 1,679.0 | 1,650.0 | -34.0 | -2.01% | 11.20K | 01/05 | ||
| Right On Co Ltd | 383.0 | 389.0 | 383.0 | -6.0 | -1.54% | 167.40K | 01/05 | ||
| Ringer Hut Co Ltd | 2,334.0 | 2,339.0 | 2,312.0 | +13.0 | +0.56% | 31.10K | 01/05 | ||
| Royal Holdings | 2,483.0 | 2,492.0 | 2,450.0 | +15.0 | +0.61% | 187.40K | 01/05 | ||
| Ryohin Keikaku Ltd | 2,509.0 | 2,540.5 | 2,474.5 | -44.0 | -1.72% | 2.41M | 01/05 | ||
| Sac’s Bar Holdings | 852.0 | 855.0 | 847.0 | -3.0 | -0.35% | 26.40K | 01/05 | ||
| Sagami Chain Co Ltd | 1,492.0 | 1,502.0 | 1,491.0 | -6.0 | -0.40% | 18.80K | 01/05 | ||
| Saint Marc Holdings | 2,120.0 | 2,124.0 | 2,109.0 | +5.0 | +0.24% | 21.30K | 01/05 | ||
| Saizeriya Co Ltd | 5,090.0 | 5,230.0 | 5,070.0 | -250.0 | -4.69% | 361.60K | 01/05 | ||
| Sala Corp | 784.0 | 788.0 | 781.0 | -3.0 | -0.38% | 28.70K | 01/05 | ||
| San-A Co | 4,710.0 | 4,720.0 | 4,695.0 | -10.0 | -0.21% | 23.80K | 01/05 | ||
| Satudora Holdings | 897.0 | 900.0 | 892.0 | -8.0 | -0.88% | 87.50K | 01/05 | ||
| Scroll Corp | 925.0 | 931.0 | 920.0 | -15.0 | -1.60% | 51.40K | 01/05 | ||
| Senshukai Co Ltd | 315.0 | 315.0 | 312.0 | +3.0 | +0.96% | 71.50K | 01/05 | ||
| Seven & I 控股 | 2,047.5 | 2,056.5 | 2,038.0 | +11.0 | +0.54% | 3.10M | 01/05 | ||
| SFP Dining | 2,069.0 | 2,071.0 | 2,052.0 | +15.0 | +0.73% | 33.50K | 01/05 | ||
| Shimamura Co Ltd | 7,739.0 | 7,774.0 | 7,675.0 | -87.0 | -1.12% | 196.80K | 01/05 | ||
| Silver Life | 883.0 | 889.0 | 877.0 | -9.0 | -1.01% | 23.10K | 01/05 | ||
| Skylark Co Ltd | 2,246.0 | 2,258.5 | 2,236.0 | -3.5 | -0.16% | 800.30K | 01/05 | ||
| SRS Holdings | 1,137.0 | 1,142.0 | 1,135.0 | -1.0 | -0.09% | 33.90K | 01/05 | ||
| Sugi Holdings Co Ltd | 2,312.0 | 2,324.5 | 2,291.0 | -12.0 | -0.52% | 484.90K | 01/05 | ||
| Sundrug Co Ltd | 4,505.0 | 4,575.0 | 4,501.0 | -80.0 | -1.74% | 112.90K | 01/05 | ||
| Syuppin | 1,160.0 | 1,178.0 | 1,147.0 | -3.0 | -0.26% | 48.50K | 01/05 | ||
| Taka Q Co Ltd | 87.0 | 91.0 | 87.0 | -3.0 | -3.33% | 112.40K | 01/05 | ||
| Takashimaya | 2,238.5 | 2,246.0 | 2,223.5 | +2.0 | +0.09% | 668.40K | 01/05 | ||
| Tea Life | 1,397.0 | 1,403.0 | 1,390.0 | +11.0 | +0.79% | 3.80K | 01/05 | ||
| Ten Allied Co Ltd | 291.0 | 293.0 | 289.0 | +1.0 | +0.34% | 43.20K | 01/05 | ||
| Toell Co Ltd | 767.0 | 774.0 | 760.0 | +8.0 | +1.05% | 33.50K | 01/05 | ||
| Tokyo Base | 296.0 | 303.0 | 294.0 | -2.0 | -0.67% | 148.10K | 01/05 | ||
| Tokyo Ichiban Foods | 533.0 | 534.0 | 510.0 | +22.0 | +4.31% | 50.20K | 01/05 | ||
| Top Culture Co Ltd | 156.0 | 156.0 | 153.0 | +3.0 | +1.95% | 14.70K | 01/05 | ||
| Toridoll Corp | 3,723.0 | 3,780.0 | 3,717.0 | -73.0 | -1.92% | 466.50K | 01/05 | ||
| Totenko Co Ltd | 900.0 | 904.0 | 889.0 | 0.0 | 0.00% | 4.00K | 01/05 | ||
| Treasure Factory | 1,636.0 | 1,660.0 | 1,618.0 | -17.0 | -1.03% | 82.10K | 01/05 | ||
| Tsuruha Holdings Inc | 9,885.0 | 9,967.0 | 9,877.0 | -83.0 | -0.83% | 192.80K | 01/05 | ||
| United Arrows Ltd | 1,803.0 | 1,815.0 | 1,801.0 | -18.0 | -0.99% | 84.50K | 01/05 | ||
| United Super Markets | 891.0 | 898.0 | 885.0 | -6.0 | -0.67% | 201.80K | 01/05 | ||
| Uoriki Co Ltd | 2,387.0 | 2,387.0 | 2,364.0 | +13.0 | +0.55% | 5.60K | 01/05 | ||
| Valor Co Ltd | 2,403.0 | 2,414.0 | 2,395.0 | -17.0 | -0.70% | 32.40K | 01/05 | ||
| VIA | 122.0 | 124.0 | 119.0 | +2.0 | +1.68% | 149.80K | 01/05 | ||
| VT Holdings | 526.0 | 527.0 | 515.0 | +5.0 | +0.96% | 442.50K | 01/05 | ||
| Watahan & | 1,554.0 | 1,570.0 | 1,550.0 | -18.0 | -1.15% | 5.00K | 01/05 | ||
| Watami Co Ltd | 926.0 | 934.0 | 926.0 | -1.0 | -0.11% | 25.60K | 01/05 | ||
| Watts Co Ltd | 677.0 | 694.0 | 668.0 | -23.0 | -3.29% | 85.50K | 01/05 | ||
| Welcia Holdings | 2,304.0 | 2,323.0 | 2,303.0 | -17.0 | -0.73% | 374.90K | 01/05 | ||
| Willplus Holdings Co | 1,020.0 | 1,026.0 | 1,020.0 | -10.0 | -0.97% | 4.10K | 01/05 | ||
| Xebio Co Ltd | 1,000.0 | 1,010.0 | 997.0 | -13.0 | -1.28% | 42.80K | 01/05 | ||
| Yakuodo Co Ltd | 2,844.0 | 2,912.0 | 2,844.0 | -7.0 | -0.24% | 15.70K | 01/05 | ||
| Yamada Holdings | 450.1 | 450.8 | 445.8 | -1.5 | -0.33% | 4.07M | 01/05 | ||
| Yamaya Corp | 3,075.0 | 3,090.0 | 3,060.0 | +15.0 | +0.49% | 5.70K | 01/05 | ||
| Yamazawa Co Ltd | 1,246.0 | 1,246.0 | 1,238.0 | +3.0 | +0.24% | 5.70K | 01/05 | ||
| Yaoko Co Ltd | 8,359.0 | 8,500.0 | 8,305.0 | -186.0 | -2.18% | 24.80K | 01/05 | ||
| Yondoshi Holdings | 1,888.0 | 1,896.0 | 1,878.0 | -8.0 | -0.42% | 33.60K | 01/05 | ||
| Yoshinoya Holdings | 2,884.5 | 2,904.0 | 2,871.5 | -3.5 | -0.12% | 271.30K | 01/05 | ||
| Yossix | 2,775.0 | 2,791.0 | 2,755.0 | -32.0 | -1.14% | 28.60K | 01/05 | ||
| YU WA Creation Holdings | 148.0 | 149.0 | 147.0 | -1.0 | -0.68% | 22.10K | 01/05 | ||
| Zensho Holdings Co Ltd | 6,054.0 | 6,143.0 | 6,014.0 | -70.0 | -1.14% | 286.50K | 01/05 | ||
| ZOZO | 3,308.0 | 3,385.0 | 3,266.0 | -78.0 | -2.29% | 4.44M | 01/05 | ||
| 三越伊势丹 | 2,199.5 | 2,224.0 | 2,183.0 | -23.5 | -1.06% | 1.30M | 01/05 | ||
| 似鸟控股 | 20,660.0 | 21,350.0 | 20,660.0 | -545.0 | -2.57% | 988.20K | 01/05 | ||
| 永旺集团 | 3,267.0 | 3,296.0 | 3,267.0 | -34.0 | -1.03% | 970.90K | 01/05 | ||
| 迅销 | 41,150.0 | 41,390.0 | 40,840.0 | -360.0 | -0.87% | 1.32M | 01/05 |
我的看法
您对于TSE TOPIX17 Retail Stock Price的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核