日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,480.00 | 8,479.00 | 8,479.00 | 8,479.00 | 0.00K | -0.11% | |
8,480.00 | 8,479.00 | 8,479.00 | 8,479.00 | 0.00K | -0.11% | |
8,489.00 | 8,489.00 | 8,489.00 | 8,489.00 | 0.00K | +0.06% | |
8,489.00 | 8,489.00 | 8,489.00 | 8,489.00 | 0.00K | +0.06% | |
8,483.50 | 8,466.00 | 8,488.00 | 8,466.00 | 0.01K | +0.66% | |
8,483.50 | 8,466.00 | 8,488.00 | 8,466.00 | 0.01K | +0.66% | |
8,427.50 | 8,444.00 | 8,453.00 | 8,444.00 | 0.00K | +0.35% | |
8,427.50 | 8,444.00 | 8,453.00 | 8,444.00 | 0.00K | +0.35% | |
8,398.00 | 8,386.00 | 8,386.00 | 8,386.00 | 0.00K | +0.42% | |
8,398.00 | 8,386.00 | 8,386.00 | 8,386.00 | 0.00K | +0.42% | |
8,362.50 | 8,358.00 | 8,378.50 | 8,358.00 | 0.01K | +1.30% | |
8,362.50 | 8,358.00 | 8,378.50 | 8,358.00 | 0.01K | +1.30% | |
8,255.00 | 8,242.00 | 8,269.50 | 8,242.00 | 0.01K | +0.43% | |
8,255.00 | 8,242.00 | 8,269.50 | 8,242.00 | 0.01K | +0.43% | |
8,220.00 | 8,198.50 | 8,207.00 | 8,197.50 | 0.01K | +0.68% | |
8,220.00 | 8,198.50 | 8,207.00 | 8,197.50 | 0.01K | +0.68% | |
8,164.50 | 8,193.00 | 8,193.00 | 8,185.00 | 0.00K | -0.32% | |
8,164.50 | 8,193.00 | 8,193.00 | 8,185.00 | 0.00K | -0.32% | |
8,191.00 | 8,190.00 | 8,193.00 | 8,183.50 | 0.01K | -0.05% | |
8,191.00 | 8,190.00 | 8,193.00 | 8,183.50 | 0.01K | -0.05% | |
8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | +0.04% | ||
8,195.00 | 8,195.00 | 8,195.00 | 8,195.00 | +0.04% | ||
8,192.00 | 8,151.00 | 8,184.50 | 8,151.00 | 0.00K | +0.86% | |
8,192.00 | 8,151.00 | 8,184.50 | 8,151.00 | 0.00K | +0.86% | |
8,122.00 | 8,124.50 | 8,151.00 | 8,090.00 | 0.01K | +0.45% | |
8,122.00 | 8,124.50 | 8,151.00 | 8,090.00 | 0.01K | +0.45% | |
8,085.50 | 8,155.00 | 8,155.00 | 8,135.00 | 0.01K | -4.65% | |
8,085.50 | 8,155.00 | 8,155.00 | 8,135.00 | 0.01K | -0.08% | |
8,092.00 | 8,119.00 | 8,119.00 | 8,119.00 | 0.01K | +0.19% | |
8,077.00 | 7,989.00 | 8,090.00 | 7,989.00 | 0.02K | +1.67% |