日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,549.50 | 8,549.50 | 8,549.50 | 8,549.50 | +0.15% | ||
8,549.50 | 8,549.50 | 8,549.50 | 8,549.50 | +0.15% | ||
8,536.50 | 8,536.50 | 8,536.50 | 8,536.50 | +0.27% | ||
8,536.50 | 8,536.50 | 8,536.50 | 8,536.50 | +0.27% | ||
8,513.50 | 8,513.50 | 8,513.50 | 8,513.50 | 0.02K | -0.34% | |
8,513.50 | 8,513.50 | 8,513.50 | 8,513.50 | 0.02K | -0.34% | |
8,542.50 | 8,542.50 | 8,542.50 | 8,542.50 | +0.68% | ||
8,542.50 | 8,542.50 | 8,542.50 | 8,542.50 | +0.68% | ||
8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | +0.35% | ||
8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | +0.35% | ||
8,455.50 | 8,455.50 | 8,455.50 | 8,455.50 | +0.42% | ||
8,455.50 | 8,455.50 | 8,455.50 | 8,455.50 | +0.42% | ||
8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | +1.75% | ||
8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | +1.75% | ||
8,275.00 | 8,275.00 | 8,275.00 | 8,275.00 | 0.02K | +0.68% | |
8,275.00 | 8,275.00 | 8,275.00 | 8,275.00 | 0.02K | +0.68% | |
8,219.50 | 8,219.50 | 8,219.50 | 8,219.50 | -0.32% | ||
8,219.50 | 8,219.50 | 8,219.50 | 8,219.50 | -0.32% | ||
8,246.00 | 8,246.00 | 8,246.00 | 8,246.00 | -0.04% | ||
8,246.00 | 8,246.00 | 8,246.00 | 8,246.00 | -0.04% | ||
8,249.50 | 8,249.50 | 8,249.50 | 8,249.50 | +0.06% | ||
8,249.50 | 8,249.50 | 8,249.50 | 8,249.50 | +0.06% | ||
8,244.50 | 8,244.50 | 8,244.50 | 8,244.50 | +0.86% | ||
8,244.50 | 8,244.50 | 8,244.50 | 8,244.50 | +0.86% | ||
8,174.50 | 8,146.50 | 8,146.50 | 8,146.50 | 0.01K | +0.47% | |
8,174.50 | 8,146.50 | 8,146.50 | 8,146.50 | 0.01K | +0.47% | |
8,136.50 | 8,136.50 | 8,136.50 | 8,136.50 | -0.08% | ||
8,136.50 | 8,136.50 | 8,136.50 | 8,136.50 | -4.83% | ||
8,143.00 | 8,143.00 | 8,143.00 | 8,143.00 | +0.18% | ||
8,128.00 | 8,128.00 | 8,128.00 | 8,128.00 | +1.66% |