注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 94,176,541
- 开盘: 19,673.32
- 当日幅度: 19,179.62 - 19,673.32
英国富时250指数
19,265.05
-408.27
-2.08%
FTSE Mid-Cap 250成分股
本页介绍英国富时250指数包括哪些股票，即FTSE Mid-Cap 250成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 达美乐比萨 | 326.20 | 328.80 | 320.60 | -3.60 | -1.09% | 19.17K | 16:38:49 | ||
| 3i Infrastructure | 326.80 | 328.00 | 326.50 | +0.30 | +0.09% | 95.87K | 16:41:08 | ||
| 4Imprint Group Plc | 6,251.2 | 6,300.0 | 6,110.0 | -28.8 | -0.46% | 2.99K | 16:17:11 | ||
| A.G Barr | 563.42 | 566.00 | 562.00 | -2.58 | -0.46% | 0.50K | 16:38:43 | ||
| Aberforth Smaller Companies Trust | 1,416.00 | 1,422.00 | 1,416.00 | +4.00 | +0.28% | 24.29K | 16:36:42 | ||
| Abrdn | 145.30 | 147.50 | 144.70 | -0.75 | -0.51% | 452.16K | 16:40:47 | ||
| abrdn Private Equity Opportunities Trust plc | 574.20 | 577.00 | 573.00 | -3.80 | -0.66% | 28.13K | 16:42:02 | ||
| AJ Bell | 310.89 | 317.00 | 303.00 | -0.61 | -0.20% | 173.00K | 16:41:12 | ||
| Alliance Trust Plc | 1,239.60 | 1,240.00 | 1,232.00 | +5.60 | +0.45% | 39.47K | 16:33:17 | ||
| Allianz Tech | 349.22 | 349.50 | 345.00 | +1.71 | +0.49% | 99.95K | 16:40:42 | ||
| Ao World | 106.60 | 106.68 | 103.20 | +0.60 | +0.57% | 32.80K | 16:41:58 | ||
| Apax Global Alpha | 143.99 | 145.00 | 143.31 | +1.99 | +1.40% | 52.15K | 16:40:18 | ||
| Ascential | 312.60 | 315.40 | 310.00 | -2.20 | -0.70% | 100.61K | 16:41:56 | ||
| Asia Dragon Trust | 368.24 | 368.24 | 366.00 | +0.24 | +0.07% | 1.87K | 16:05:30 | ||
| Assura Group | 41.72 | 42.32 | 41.70 | +0.28 | +0.68% | 598.59K | 16:40:57 | ||
| Aston Martin Lagonda | 156.41 | 157.90 | 153.90 | +4.51 | +2.97% | 104.35K | 16:41:29 | ||
| Auction Technology Group | 486.50 | 510.00 | 486.50 | -1.00 | -0.21% | 19.02K | 16:39:02 | ||
| AVI Global | 237.62 | 237.93 | 235.50 | +1.12 | +0.47% | 164.75K | 16:41:59 | ||
| Baillie Gifford Japan Trust Plc | 719.85 | 721.24 | 719.85 | +0.85 | +0.12% | 16.87K | 16:26:49 | ||
| Baillie Gifford US Growth | 195.96 | 197.40 | 194.99 | +0.96 | +0.49% | 58.95K | 16:37:46 | ||
| Bakkavor | 115.03 | 117.00 | 114.00 | +0.03 | +0.03% | 22.69K | 16:19:07 | ||
| Balanced Commercial Property Trust | 78.80 | 79.80 | 78.58 | -0.30 | -0.38% | 87.91K | 16:38:56 | ||
| Balfour Beatty | 364.20 | 366.80 | 358.60 | +3.00 | +0.83% | 66.63K | 16:41:59 | ||
| Baltic Classifieds Group | 228.00 | 233.50 | 226.00 | +3.00 | +1.33% | 8.98K | 16:29:50 | ||
| Bank of Georgia Group | 5,350.00 | 5,400.00 | 5,280.00 | -10.00 | -0.19% | 62.76K | 16:41:43 | ||
| Bankers Investment Trust | 112.40 | 113.00 | 111.60 | +0.40 | +0.36% | 201.71K | 16:40:07 | ||
| BBGI Global Infrastructur | 133.13 | 133.60 | 131.00 | +1.53 | +1.16% | 204.24K | 16:32:32 | ||
| Bellevue Healthcare Trust | 140.23 | 144.40 | 140.20 | -1.37 | -0.97% | 150.83K | 16:40:37 | ||
| Bellway | 2,554.0 | 2,556.0 | 2,494.0 | +8.0 | +0.31% | 16.32K | 16:40:46 | ||
| BH Macro Ltd GBP | 354.2 | 354.5 | 352.0 | -0.9 | -0.25% | 37.20K | 16:40:02 | ||
| Big Yellow Group | 1,090.00 | 1,090.00 | 1,080.00 | +6.00 | +0.55% | 5.53K | 16:22:15 | ||
| Blackrock Greater Euro Inv Trust | 618.42 | 619.56 | 616.00 | -1.58 | -0.25% | 21.15K | 16:37:41 | ||
| Blackrock Smaller Companies Trust | 1,408.80 | 1,408.80 | 1,404.47 | +8.80 | +0.63% | 11.99K | 16:36:26 | ||
| Blackrock World Mining Trust Plc | 589.72 | 590.00 | 582.00 | +7.72 | +1.33% | 104.10K | 16:40:07 | ||
| Bmo Global Smaller | 161.80 | 162.00 | 159.60 | +1.20 | +0.75% | 86.39K | 16:41:54 | ||
| Bodycote | 679.00 | 679.00 | 664.00 | +7.00 | +1.04% | 6.34K | 16:23:53 | ||
| Breedon Group | 368.18 | 369.25 | 358.00 | +3.68 | +1.01% | 60.70K | 16:37:08 | ||
| Bridgepoint Group | 228.80 | 236.40 | 225.40 | +2.60 | +1.15% | 11.93K | 16:41:01 | ||
| British Land Company | 391.00 | 395.00 | 391.00 | -1.80 | -0.46% | 97.55K | 16:39:02 | ||
| Britvic | 874.00 | 874.00 | 861.00 | +4.00 | +0.46% | 33.85K | 16:39:18 | ||
| BSIF | 103.94 | 104.06 | 103.60 | -0.06 | -0.06% | 192.39K | 16:39:02 | ||
| Bytes Technology | 497.40 | 502.00 | 491.20 | +3.20 | +0.65% | 10.53K | 16:36:03 | ||
| C&C Group | 167.00 | 167.20 | 165.00 | +1.20 | +0.72% | 147.33K | 16:25:16 | ||
| Caledonia Invest | 3,557.1 | 3,565.0 | 3,520.0 | +7.1 | +0.20% | 4.05K | 16:38:12 | ||
| Capital Gearing Trust Plc | 4,717.0 | 4,740.0 | 4,717.0 | +2.0 | +0.04% | 6.41K | 16:37:49 | ||
| Centamin Egypt | 125.40 | 126.00 | 124.20 | +0.40 | +0.32% | 528.72K | 16:40:07 | ||
| Chemring | 375.31 | 380.50 | 373.50 | +1.81 | +0.48% | 122.84K | 16:39:30 | ||
| City Of London Investment Trust | 411.91 | 414.50 | 408.00 | +2.41 | +0.59% | 173.33K | 16:39:45 | ||
| Clarkson Plc | 3,960.0 | 4,045.0 | 3,935.0 | 0.0 | 0.00% | 42.34K | 16:34:21 | ||
| Close Brothers | 471.24 | 479.40 | 467.80 | +2.84 | +0.61% | 45.34K | 16:39:02 | ||
| Coats | 81.00 | 82.40 | 80.80 | -0.90 | -1.10% | 41.84K | 16:34:05 | ||
| Computacenter | 2,574.36 | 2,600.00 | 2,552.89 | +2.36 | +0.09% | 5.44K | 16:40:21 | ||
| Cranswick Plc | 4,277.1 | 4,290.0 | 4,230.0 | -12.9 | -0.30% | 932.00 | 16:38:19 | ||
| Crest Nicholson | 186.40 | 187.70 | 182.20 | +0.50 | +0.27% | 55.54K | 16:39:25 | ||
| Currys | 60.66 | 60.85 | 59.50 | -1.09 | -1.77% | 122.09K | 16:39:05 | ||
| Darktrace | 603.33 | 605.80 | 597.60 | +1.33 | +0.22% | 1.09M | 16:42:03 | ||
| Derwent London | 2,042.0 | 2,054.0 | 2,034.0 | 0.0 | 0.00% | 1.27K | 16:23:00 | ||
| Direct Line Insurance | 184.10 | 186.40 | 180.70 | -0.40 | -0.22% | 118.02K | 16:41:01 | ||
| Discoverie | 727.00 | 758.00 | 722.00 | +7.00 | +0.97% | 5.73K | 16:23:32 | ||
| Diversified Energy Company | 1,155.00 | 1,168.00 | 1,126.00 | +32.00 | +2.85% | 82.10K | 16:41:59 | ||
| Dowlais Plc | 82.35 | 84.20 | 82.15 | 0.00 | 0.00% | 519.96K | 16:40:32 | ||
| Dr. Martens | 72.90 | 72.90 | 70.05 | +0.20 | +0.28% | 144.96K | 16:38:44 | ||
| Drax Group | 521.00 | 524.50 | 514.40 | +3.00 | +0.58% | 136.13K | 16:41:33 | ||
| Dunelm Group | 992.50 | 1,013.00 | 986.50 | -1.50 | -0.15% | 2.92K | 16:39:41 | ||
| Edinburgh Investment Trust | 724.70 | 725.60 | 722.00 | +2.70 | +0.37% | 25.73K | 16:41:15 | ||
| Edinburgh Worldwide Inv Trust Plc | 140.40 | 141.00 | 139.20 | -0.20 | -0.14% | 305.96K | 16:41:50 | ||
| Elementis Plc | 139.60 | 141.80 | 138.60 | +2.40 | +1.75% | 97.48K | 16:30:57 | ||
| Empiric Student Property PLC | 89.67 | 89.97 | 89.30 | -0.33 | -0.37% | 36.14K | 16:17:12 | ||
| Energean Oil Gas | 1,130.00 | 1,130.00 | 1,086.00 | +27.00 | +2.45% | 40.42K | 16:33:15 | ||
| Essentra | 170.40 | 171.00 | 170.00 | +0.60 | +0.35% | 105.33K | 16:16:02 | ||
| European Opportunities | 853.85 | 853.85 | 847.00 | +3.85 | +0.45% | 7.45K | 16:33:33 | ||
| FDM | 328.00 | 340.00 | 325.00 | -6.00 | -1.80% | 15.76K | 16:41:35 | ||
| Ferrexpo | 50.98 | 52.80 | 50.70 | -0.52 | -1.01% | 239.31K | 16:41:19 | ||
| Fidelity China | 221.00 | 222.00 | 219.00 | +3.00 | +1.38% | 266.37K | 16:36:35 | ||
| Fidelity Emerging | 669.18 | 674.50 | 669.18 | -6.32 | -0.94% | 4.22K | 16:23:58 | ||
| Fidelity European | 390.90 | 392.00 | 389.00 | +0.89 | +0.23% | 106.24K | 16:39:43 | ||
| Fidelity Special Values | 296.42 | 297.50 | 295.50 | +1.42 | +0.48% | 117.76K | 16:39:36 | ||
| Finsbury Growth & Income Trust | 823.00 | 823.00 | 823.00 | -1.00 | -0.12% | 64.43K | 16:40:49 | ||
| FirstGroup | 164.40 | 167.80 | 163.10 | -0.80 | -0.48% | 24.42K | 16:41:40 | ||
| Foresight Group Holdings | 454.00 | 454.00 | 454.00 | +14.00 | +3.18% | 0.02K | 15:10:00 | ||
| Foresight Solar Fund | 88.63 | 88.90 | 87.00 | +0.63 | +0.72% | 99.28K | 16:35:38 | ||
| Future | 632.78 | 632.78 | 614.50 | +23.78 | +3.90% | 28.98K | 16:38:26 | ||
| Games Workshop | 9,587.8 | 9,695.0 | 9,555.0 | -12.3 | -0.13% | 1.88K | 16:39:42 | ||
| Gcp Infrastructure Investments | 75.13 | 75.28 | 74.47 | +0.83 | +1.12% | 82.42K | 16:23:12 | ||
| Genuit Group | 436.50 | 440.50 | 426.50 | +1.50 | +0.35% | 6.11K | 16:18:17 | ||
| Genus | 1,762.0 | 1,796.0 | 1,738.0 | +26.0 | +1.50% | 3.92K | 16:41:27 | ||
| Grafton | 963.50 | 968.20 | 950.00 | +11.50 | +1.21% | 11.56K | 16:33:44 | ||
| Grainger Trust | 258.50 | 260.00 | 255.00 | -0.50 | -0.19% | 15.19K | 16:26:54 | ||
| Great Portland Estates | 391.50 | 392.50 | 382.50 | +1.00 | +0.26% | 9.40K | 16:41:59 | ||
| Greencoat | 140.50 | 140.80 | 140.00 | +0.40 | +0.29% | 515.14K | 16:41:28 | ||
| Greggs | 2,719.1 | 2,750.0 | 2,696.0 | +19.1 | +0.71% | 5.96K | 16:39:59 | ||
| Hammerson | 27.04 | 27.52 | 27.04 | +0.06 | +0.22% | 182.35K | 16:33:19 | ||
| Harbour Energy | 293.50 | 294.80 | 290.10 | +0.10 | +0.03% | 53.28K | 16:32:26 | ||
| HarbourVest Global | 2,285.85 | 2,290.00 | 2,285.00 | -4.15 | -0.18% | 12.58K | 16:37:51 | ||
| Hargreaves Lansdown | 760.00 | 761.00 | 754.20 | +5.00 | +0.66% | 62.36K | 16:41:27 | ||
| Hays | 91.50 | 94.00 | 90.80 | -0.60 | -0.65% | 64.73K | 16:32:02 | ||
| Helios Towers | 95.80 | 98.40 | 94.00 | +1.50 | +1.59% | 5.99K | 16:19:30 | ||
| Henderson Small Co Invest. Trust | 791.00 | 791.00 | 787.36 | +2.00 | +0.25% | 14.88K | 16:41:00 | ||
| Herald Investment Trust | 2,073.25 | 2,087.24 | 2,040.00 | -1.75 | -0.08% | 12.06K | 16:26:32 | ||
| HgCapital | 475.74 | 481.00 | 472.69 | -4.76 | -0.99% | 110.64K | 16:41:31 | ||
| HICL Infrastructure | 124.80 | 124.81 | 124.68 | +0.80 | +0.65% | 439.83K | 16:40:52 | ||
| Hill & Smith Holdings Plc | 1,914.01 | 1,922.00 | 1,908.00 | +12.01 | +0.63% | 9.61K | 16:03:24 | ||
| Hilton Food Group Plc | 906.21 | 920.00 | 901.00 | -2.00 | -0.22% | 3.41K | 16:34:08 | ||
| Hipgnosis Songs | 105.51 | 107.00 | 105.20 | +1.71 | +1.65% | 22.09M | 16:40:43 | ||
| Hiscox | 1,221.00 | 1,224.00 | 1,208.00 | +12.00 | +0.99% | 21.77K | 16:41:59 | ||
| Hochschild Mining | 158.96 | 160.00 | 157.60 | +0.56 | +0.35% | 144.82K | 16:31:58 | ||
| Hunting | 358.92 | 361.50 | 350.00 | -1.08 | -0.30% | 5.46K | 16:23:25 | ||
| Ibstock PLC | 149.00 | 149.20 | 146.00 | +1.40 | +0.95% | 454.53K | 16:41:35 | ||
| ICG Enterprise | 1,209.33 | 1,222.00 | 1,209.33 | -0.67 | -0.06% | 3.64K | 16:30:09 | ||
| IG Group Holdings | 744.00 | 750.00 | 733.50 | +7.00 | +0.95% | 35.45K | 16:40:01 | ||
| Impax Environmental | 386.81 | 388.00 | 382.00 | -1.69 | -0.44% | 153.35K | 16:33:34 | ||
| Inchcape | 799.39 | 800.00 | 786.00 | +4.89 | +0.62% | 32.13K | 16:40:46 | ||
| Indivior PLC | 1,392.00 | 1,418.00 | 1,382.00 | -16.00 | -1.14% | 70.83K | 16:36:07 | ||
| IntegraFin | 296.00 | 297.50 | 293.50 | +0.50 | +0.17% | 13.87K | 16:27:42 | ||
| International Distributions Services | 273.40 | 276.20 | 271.00 | +2.20 | +0.81% | 98.72K | 16:39:31 | ||
| International Public Partnerships | 125.40 | 125.60 | 124.68 | +1.00 | +0.80% | 162.53K | 16:40:52 | ||
| IP Group Plc | 49.80 | 49.90 | 48.60 | +0.95 | +1.94% | 22.01K | 16:30:22 | ||
| Ithaca Energy | 119.00 | 120.00 | 118.87 | -0.60 | -0.50% | 466.62K | 16:12:10 | ||
| IWG | 185.50 | 189.90 | 185.50 | -0.70 | -0.38% | 25.41K | 16:36:46 | ||
| J D Wetherspoon | 733.50 | 736.50 | 733.00 | 0.00 | 0.00% | 24.45K | 16:39:02 | ||
| JLEN Environmental Assets Group Ltd | 93.55 | 94.00 | 93.43 | -0.05 | -0.05% | 52.39K | 16:34:39 | ||
| John Wood | 148.20 | 150.00 | 144.90 | +1.20 | +0.82% | 146.42K | 16:40:02 | ||
| JP Morgan American Invest Trust | 969.20 | 977.00 | 967.78 | +0.20 | +0.02% | 46.44K | 16:37:39 | ||
| JP Morgan Emerging Markets Trust | 104.87 | 105.40 | 103.00 | +0.67 | +0.64% | 150.45K | 16:39:22 | ||
| JP Morgan EUR Smaller Companies | 465.37 | 466.32 | 463.00 | +0.37 | +0.08% | 5.00K | 16:10:12 | ||
| JP Morgan Indian Investment Trust | 942.29 | 949.22 | 939.00 | -2.71 | -0.29% | 14.14K | 16:27:33 | ||
| JPM Global Growth | 549.69 | 553.00 | 547.00 | +3.69 | +0.68% | 361.85K | 16:41:24 | ||
| JPMorgan Japanese Inv. Trust Plc | 510.16 | 511.00 | 502.00 | +3.16 | +0.62% | 37.75K | 16:23:06 | ||
| JTC PLC | 845.00 | 848.00 | 821.00 | +3.00 | +0.36% | 210.44K | 16:30:35 | ||
| Jupiter Fund Management | 78.21 | 78.70 | 74.10 | +1.91 | +2.50% | 273.17K | 16:40:50 | ||
| Just Group | 104.60 | 105.20 | 103.40 | +1.60 | +1.55% | 297.80K | 16:41:02 | ||
| Kainos Group PLC | 955.00 | 957.00 | 935.00 | +5.00 | +0.53% | 6.01K | 16:32:11 | ||
| Keller Group | 1,076.20 | 1,076.20 | 1,062.00 | +10.20 | +0.96% | 11.16K | 16:35:40 | ||
| Lancashire Holdings | 592.00 | 600.00 | 584.00 | +6.00 | +1.02% | 27.92K | 16:33:47 | ||
| Law Debenture Corp | 848.04 | 855.00 | 847.00 | -0.96 | -0.11% | 45.15K | 16:38:42 | ||
| Londonmetric | 196.03 | 199.50 | 195.60 | -0.27 | -0.14% | 123.32K | 16:40:02 | ||
| Marshalls | 263.40 | 263.75 | 257.00 | -0.10 | -0.04% | 65.75K | 16:37:28 | ||
| ME Group International | 157.00 | 160.77 | 156.44 | -5.80 | -3.56% | 70.20K | 16:38:14 | ||
| Mercantile Investment Trust | 225.45 | 226.00 | 224.00 | +0.95 | +0.42% | 138.22K | 16:30:22 | ||
| Merchants Trust | 558.70 | 560.00 | 558.00 | +3.70 | +0.67% | 56.59K | 16:40:29 | ||
| Mitchells Butlers | 236.02 | 237.50 | 236.00 | -0.48 | -0.20% | 4.48K | 16:40:25 | ||
| Mitie Group | 115.40 | 116.20 | 114.20 | +1.20 | +1.05% | 175.38K | 16:41:33 | ||
| Mobico | 53.40 | 53.65 | 52.75 | +0.55 | +1.04% | 272.28K | 16:42:05 | ||
| Moneysupermarket Com Group | 215.08 | 220.80 | 212.40 | -0.72 | -0.33% | 90.44K | 16:42:07 | ||
| Monks Investment Trust | 1,142.32 | 1,147.52 | 1,136.00 | -3.68 | -0.32% | 35.51K | 16:37:05 | ||
| Moonpig Group | 156.00 | 156.80 | 152.00 | +1.40 | +0.91% | 46.97K | 16:40:22 | ||
| Morgan Advanced | 310.00 | 312.22 | 308.50 | +4.00 | +1.31% | 40.36K | 16:37:41 | ||
| Morgan Sindall | 2,261.00 | 2,320.00 | 2,255.00 | -4.00 | -0.18% | 1.36K | 16:28:45 | ||
| Murray Income Trust Plc | 860.85 | 867.00 | 857.00 | -2.15 | -0.25% | 12.14K | 16:29:27 | ||
| Murray International Trust | 251.16 | 252.38 | 249.50 | -0.34 | -0.14% | 70.72K | 16:31:54 | ||
| NASCIT | 3,775.9 | 3,788.0 | 3,760.0 | -44.1 | -1.15% | 636.00 | 15:58:51 | ||
| NB Private Equity Partners Ltd | 1,631.14 | 1,644.00 | 1,628.57 | -10.86 | -0.66% | 1.61K | 16:41:01 | ||
| Network International Holdings | 393.40 | 393.80 | 393.40 | -0.20 | -0.05% | 116.31K | 15:56:33 | ||
| NextEnergy Solar | 75.06 | 75.50 | 74.20 | +0.26 | +0.35% | 694.43K | 16:40:52 | ||
| Ninety One | 166.70 | 167.30 | 165.20 | +0.30 | +0.18% | 14.82K | 16:40:02 | ||
| Octopus Renewables | 72.54 | 72.90 | 72.00 | +0.34 | +0.47% | 208.64K | 16:40:33 | ||
| OSB Group | 414.20 | 414.40 | 402.40 | +10.20 | +2.53% | 49.50K | 16:40:29 | ||
| Oxford Instruments | 2,195.00 | 2,200.00 | 2,120.00 | +15.00 | +0.69% | 4.15K | 16:34:44 | ||
| Pacific Horizon Inv Trust | 636.86 | 638.00 | 625.08 | +2.86 | +0.45% | 43.20K | 16:41:52 | ||
| Pagegroup | 449.00 | 455.40 | 446.80 | +1.20 | +0.27% | 11.70K | 16:37:56 | ||
| Pantheon Internat Participations | 326.6 | 327.5 | 324.0 | +1.1 | +0.34% | 90.71K | 16:40:21 | ||
| Paragon Banking Group | 701.50 | 702.00 | 687.50 | +3.50 | +0.50% | 10.90K | 16:26:51 | ||
| Personal Assets Trust | 482.5 | 483.0 | 481.0 | -2.5 | -0.52% | 47.74K | 16:40:39 | ||
| Petershill Partners | 208.00 | 209.43 | 205.00 | 0.00 | 0.00% | 37.70K | 16:28:55 | ||
| Pets at Home Group PLC | 285.26 | 286.20 | 278.40 | -1.34 | -0.47% | 128.37K | 16:33:54 | ||
| PlayTech Ltd | 460.50 | 462.90 | 454.00 | +10.00 | +2.22% | 24.74K | 16:10:47 | ||
| Plus500 | 2,158.00 | 2,168.00 | 2,148.00 | +2.00 | +0.09% | 9.84K | 16:30:50 | ||
| Polar Capital Tech | 2,927.79 | 2,935.00 | 2,910.00 | +2.78 | +0.10% | 32.38K | 16:41:24 | ||
| PPHE Hotel Group Ltd | 1,492.81 | 1,497.50 | 1,492.81 | +17.81 | +1.21% | 1.73K | 16:31:26 | ||
| Premier Foods | 159.41 | 161.20 | 155.20 | -0.39 | -0.24% | 96.54K | 16:39:03 | ||
| Primary Health Properties Plc | 92.30 | 92.60 | 91.75 | +0.45 | +0.49% | 398.21K | 16:41:14 | ||
| PureTech Health PLC | 212.50 | 218.00 | 212.00 | -5.50 | -2.52% | 84.53K | 16:40:37 | ||
| PZ Cussons Plc | 101.20 | 101.80 | 101.00 | -0.40 | -0.39% | 63.21K | 16:41:56 | ||
| Qinetiq | 346.60 | 346.60 | 342.00 | +4.00 | +1.17% | 81.10K | 16:41:00 | ||
| Quilter | 107.30 | 110.20 | 106.90 | -0.30 | -0.28% | 92.53K | 16:40:08 | ||
| Rathbones | 1,616.0 | 1,616.0 | 1,600.0 | +8.0 | +0.50% | 0.49K | 16:26:58 | ||
| Redde Northgate | 385.25 | 385.50 | 377.50 | +3.25 | +0.85% | 39.22K | 16:40:22 | ||
| Redrow | 646.50 | 653.50 | 644.16 | +2.00 | +0.31% | 54.88K | 16:41:43 | ||
| Renewables | 98.83 | 99.30 | 97.80 | +0.33 | +0.34% | 1.43M | 16:40:27 | ||
| Renishaw | 4,195.0 | 4,200.0 | 4,150.0 | 0.0 | 0.00% | 3.14K | 16:38:40 | ||
| RHI Magnesita | 3,530.0 | 3,580.0 | 3,435.0 | +25.0 | +0.71% | 0.50K | 16:27:43 | ||
| RIT Capital Partners | 1,962.0 | 1,966.0 | 1,944.0 | +12.0 | +0.62% | 42.23K | 16:41:21 | ||
| Rotork | 311.40 | 313.00 | 310.60 | 0.00 | 0.00% | 42.34K | 16:33:34 | ||
| Ruffer Investment Co | 273.44 | 273.44 | 272.00 | -0.56 | -0.20% | 84.49K | 16:37:50 | ||
| Safestore Holdings Plc | 767.18 | 773.00 | 764.50 | +4.17 | +0.55% | 4.85K | 16:39:32 | ||
| Savills | 1,064.72 | 1,066.00 | 1,044.00 | +0.72 | +0.07% | 32.17K | 16:35:25 | ||
| Schroder Asiapacific Fund Plc | 506.00 | 507.60 | 503.84 | -2.00 | -0.39% | 23.43K | 16:38:15 | ||
| Schroder Oriental Income Fund Ltd | 260.00 | 260.00 | 259.00 | +1.00 | +0.39% | 84.35K | 16:33:58 | ||
| Scottish American Inv Co Plc | 509.15 | 515.00 | 504.04 | +7.15 | +1.42% | 40.10K | 16:31:25 | ||
| Sdcl Energy Efficiency | 59.80 | 60.50 | 59.20 | -0.10 | -0.17% | 195.67K | 16:32:10 | ||
| Senior Plc | 164.00 | 165.20 | 164.00 | -0.40 | -0.24% | 57.15K | 16:37:00 | ||
| Sequoia Economic Infrastructure | 80.00 | 80.10 | 79.80 | +0.50 | +0.63% | 486.53K | 16:41:12 | ||
| Shaftesbury Capital | 136.10 | 138.00 | 135.80 | +1.10 | +0.82% | 156.28K | 16:33:48 | ||
| Sirius Real Estate | 95.45 | 96.30 | 95.35 | +0.10 | +0.11% | 144.35K | 16:07:24 | ||
| Smithson Invest | 1,385.00 | 1,394.00 | 1,376.00 | -3.00 | -0.22% | 66.47K | 16:41:10 | ||
| Softcat PLC | 1,568.00 | 1,612.00 | 1,539.00 | -8.00 | -0.51% | 8.64K | 16:41:56 | ||
| Spectris | 3,299.0 | 3,353.6 | 3,168.0 | +25.0 | +0.76% | 13.82K | 16:37:59 | ||
| Spire Healthcare | 247.28 | 249.00 | 247.00 | +0.78 | +0.32% | 2.75K | 16:41:43 | ||
| Spirent Communications Plc | 193.37 | 195.00 | 190.00 | -1.33 | -0.68% | 56.89K | 15:50:35 | ||
| SSP | 197.39 | 198.00 | 194.90 | +0.69 | +0.35% | 60.01K | 16:33:10 | ||
| Sthree | 422.50 | 430.00 | 415.00 | -3.00 | -0.71% | 14.66K | 16:38:23 | ||
| Supermarket Income | 72.82 | 73.60 | 72.70 | +0.12 | +0.17% | 402.20K | 16:34:42 | ||
| Syncona | 128.60 | 128.80 | 128.60 | +0.20 | +0.16% | 25.43K | 16:11:54 | ||
| TBC Bank Group | 3,432.59 | 3,467.50 | 3,380.00 | -17.41 | -0.50% | 16.63K | 16:37:02 | ||
| Telecom Plus Plc | 1,700.66 | 1,716.00 | 1,650.00 | +6.66 | +0.39% | 2.68K | 16:35:04 | ||
| Temple Bar Investment Trust Plc | 259.77 | 261.00 | 259.76 | +0.26 | +0.10% | 75.47K | 16:41:58 | ||
| Templeton Emerging Markets Trust | 157.20 | 157.20 | 155.00 | +0.80 | +0.51% | 102.83K | 16:41:23 | ||
| Thor Mining | 1.30 | 1.30 | 1.10 | +0.10 | +8.33% | 0.25K | 16:21:00 | ||
| Throgmorton Trust Plc | 589.03 | 598.00 | 587.07 | +0.03 | +0.01% | 24.51K | 16:28:54 | ||
| TI Fluid | 144.80 | 145.00 | 141.40 | +0.40 | +0.28% | 195.12K | 16:21:43 | ||
| TP ICAP | 204.65 | 207.00 | 197.00 | +3.15 | +1.56% | 154.90K | 16:32:01 | ||
| TR European Growth Trust Plc | 172.82 | 173.00 | 172.60 | +0.22 | +0.13% | 21.12K | 16:28:04 | ||
| TR Property Investment Trust Plc | 309.53 | 312.00 | 307.50 | +0.53 | +0.17% | 57.16K | 16:40:44 | ||
| Trainline | 305.00 | 313.15 | 300.00 | -2.80 | -0.91% | 137.47K | 16:41:06 | ||
| Travis Perkins | 763.47 | 774.00 | 762.00 | -2.53 | -0.33% | 29.32K | 16:37:43 | ||
| Tritax Big Box | 149.80 | 150.01 | 148.40 | +0.20 | +0.13% | 126.60K | 16:41:35 | ||
| Tritax EuroBox GBp | 54.20 | 54.20 | 54.00 | +0.40 | +0.74% | 138.46K | 16:41:57 | ||
| Trustpilot Group | 190.98 | 193.00 | 190.60 | -1.82 | -0.94% | 32.73K | 16:41:54 | ||
| 途易 | 577.50 | 587.00 | 577.00 | -0.50 | -0.09% | 57.07K | 16:41:15 | ||
| TwentyFour Income | 103.70 | 103.70 | 103.40 | +0.50 | +0.48% | 520.01K | 16:41:54 | ||
| Tyman | 379.00 | 379.00 | 375.00 | +1.00 | +0.26% | 1.62K | 16:22:05 | ||
| UK Commercial Property Trust Ltd | 66.35 | 66.50 | 65.30 | +0.35 | +0.53% | 48.23K | 16:26:49 | ||
| Urban Logistics | 112.20 | 112.60 | 112.20 | +0.40 | +0.36% | 42.26K | 16:41:18 | ||
| Vesuvius PLC | 481.50 | 483.50 | 467.50 | +5.50 | +1.16% | 16.72K | 16:41:11 | ||
| Victrex | 1,250.0 | 1,276.0 | 1,222.0 | +4.0 | +0.32% | 7.33K | 16:21:02 | ||
| Vietnam Enterprise | 582.52 | 582.52 | 577.00 | -1.48 | -0.25% | 73.48K | 16:39:29 | ||
| Vinacapital Vietnam Opportunity | 472.72 | 476.32 | 467.00 | -0.28 | -0.06% | 37.70K | 16:34:55 | ||
| Virgin Money UK | 214.46 | 215.00 | 214.20 | +0.26 | +0.12% | 43.67K | 16:29:54 | ||
| Vistry Group | 1,178.00 | 1,180.34 | 1,170.32 | +4.00 | +0.34% | 17.34K | 16:38:17 | ||
| Volution Group | 421.53 | 430.00 | 421.00 | -1.48 | -0.35% | 4.16K | 16:40:49 | ||
| WAG Payment Solutions | 65.44 | 65.44 | 65.44 | +0.24 | +0.37% | 0.91K | 16:40:08 | ||
| Watches Of Switzerland Group | 348.00 | 349.23 | 339.60 | +4.00 | +1.16% | 56.27K | 16:40:10 | ||
| WH Smith | 1,128.0 | 1,140.0 | 1,118.0 | +8.0 | +0.71% | 49.19K | 16:39:50 | ||
| Witan Investment Company | 253.00 | 254.50 | 250.99 | +1.00 | +0.40% | 66.56K | 16:13:24 | ||
| Wizz Air Holdings PLC | 2,178.7 | 2,202.0 | 2,162.0 | -19.3 | -0.88% | 16.84K | 16:35:09 | ||
| Workspace Group | 494.50 | 499.00 | 494.50 | +3.50 | +0.71% | 2.11K | 16:41:35 | ||
| Worldwide Healthcare Trust | 338.5 | 339.5 | 334.0 | -0.5 | -0.15% | 116.09K | 16:36:33 | ||
| 信佳 | 183.40 | 183.70 | 182.20 | +1.50 | +0.83% | 185.65K | 16:40:18 | ||
| 嘉年华公司 | 1,086.5 | 1,088.5 | 1,080.0 | +9.0 | +0.84% | 20.42K | 16:40:59 | ||
| 塔洛石油 | 36.64 | 36.82 | 36.00 | -0.06 | -0.16% | 514.51K | 16:38:16 | ||
| 天达银行(Investec) | 511.50 | 512.50 | 500.50 | -1.00 | -0.20% | 22.43K | 16:25:47 | ||
| 安石投资 | 187.83 | 188.00 | 182.60 | +1.73 | +0.93% | 12.95K | 16:38:25 | ||
| 巴布科克国际 | 514.50 | 522.50 | 512.50 | +4.50 | +0.88% | 36.71K | 16:40:00 | ||
| 庄信万丰 | 1,762.0 | 1,764.0 | 1,720.0 | +15.0 | +0.86% | 7.34K | 16:38:43 | ||
| 易捷航空(EasyJet) | 536.65 | 543.60 | 533.40 | -1.55 | -0.29% | 408.68K | 16:41:44 | ||
| 曼恩集团 | 251.40 | 252.00 | 247.20 | +4.40 | +1.78% | 191.17K | 16:41:12 | ||
| 泰莱公司 | 634.00 | 637.00 | 625.00 | 0.00 | 0.00% | 36.04K | 16:41:27 | ||
| 英国独立电视台 | 70.40 | 71.00 | 70.15 | -0.10 | -0.14% | 264.12K | 16:41:11 | ||
| 鹏龙 | 673.00 | 675.00 | 653.00 | +7.50 | +1.13% | 12.11K | 16:40:10 |
我的看法
您对于英国富时250指数的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核