劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

FTSE Mid-Cap 250 (UK250)

伦敦
货币 GBP
免责声明
19,265.05
-408.27(-2.08%)
延迟数据

FTSE Mid-Cap 250历史数据

时间范围
Daily
2022-04-28 - 2024-04-29
日期收盘 开盘 交易量 涨跌幅
19,270.3219,673.3219,673.3219,179.86101.19M-2.05%
19,673.3220,073.4020,073.4019,671.00314.10M-1.99%
20,073.4020,310.9920,310.9920,073.40315.51M-1.17%
20,310.9920,399.4320,460.4220,287.53294.81M-0.43%
20,399.4320,506.8020,506.8020,277.79375.59M-0.52%
20,506.8020,272.9020,565.7520,272.90276.24M+1.15%
20,272.9020,417.9520,539.8420,262.32308.59M-0.71%
20,417.9520,546.8920,547.9220,391.18449.66M-0.63%
20,546.8920,372.5220,646.0920,372.522.50K+0.86%
20,372.5220,248.7420,392.9420,218.38292.33M+0.61%
20,248.7419,934.0420,273.8419,918.95333.65M+1.58%
19,934.0419,849.8220,019.4619,806.83298.25M+0.42%
19,849.8220,146.1820,146.1819,811.87473.18M-1.47%
20,146.1819,835.9520,146.1819,835.9533.55M+1.56%
19,835.9519,689.0220,047.6419,689.02300.92M+0.75%
19,689.0219,949.4419,949.4419,394.56357.13M-1.31%
19,949.4420,065.5920,241.0119,949.4450.00K-0.58%
20,065.5919,924.1120,162.0419,924.11439.12M+0.71%
19,924.1119,921.8919,989.4219,782.37241.85M+0.01%
19,921.8919,480.8819,921.8919,480.88251.04M+2.26%
19,480.8819,647.1519,647.1519,235.69311.60M-0.85%
19,647.1519,384.9619,711.8919,384.9674.54K+1.35%
19,384.9619,306.7219,583.3819,306.72309.00M+0.41%
19,306.7219,819.6719,820.2019,306.72350.68K-2.59%
19,819.6720,089.9620,097.4719,685.49396.19M-1.35%
20,089.9620,219.4820,563.3820,089.96383.82M-0.64%
20,219.4820,520.7620,578.1320,211.88250.00K-1.47%
20,520.7620,708.7120,725.7120,520.76362.15M-0.91%
20,708.7120,619.6220,877.1920,619.62297.70M+0.43%
20,619.6220,437.7720,712.1220,437.77261.86M+7.00%
最高:
20,877.19
涨跌幅:
0.00
平均:
20,040.24
差价:
1,697.33
最低:
19,179.86
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。