劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

道琼斯期货 2018年9月

日本东京
货币 JPY
免责声明
25,406.00
+130.00(+0.51%)
闭盘

道琼斯期货历史数据

时间范围
Daily
2018-06-29 - 2024-05-03
日期收盘 开盘 交易量 涨跌幅
25,276.0025,178.0025,314.0025,080.000.57K+0.25%
25,213.0025,378.0025,441.0025,200.000.59K-0.76%
25,406.0025,289.0025,444.0025,263.000.43K+0.48%
25,285.0025,380.0025,450.0025,259.000.53K-0.27%
25,353.0025,536.0025,542.0025,337.000.38K-0.13%
25,385.0025,396.0025,396.0025,381.000.25K-0.55%
25,525.0025,419.0025,546.0025,404.000.45K+0.48%
25,403.0025,216.0025,415.0025,093.000.48K+0.86%
25,187.0025,089.0025,246.0025,089.000.28K+0.41%
25,083.0024,982.0025,116.0024,950.000.20K+0.34%
24,998.0025,002.0025,088.0024,916.000.37K-0.15%
25,035.0025,037.0025,037.0025,035.000.26K+0.15%
24,997.0025,120.0025,125.0024,900.000.35K-0.57%
25,141.0025,120.0025,189.0025,068.000.22K+0.19%
25,094.0025,002.0025,135.0024,958.000.62K+0.24%
25,035.0024,938.0025,056.0024,852.000.71K-0.02%
25,039.0025,024.0025,039.0025,024.000.64K+0.26%
24,975.0024,776.0024,975.0024,770.000.37K+0.80%
24,778.0024,659.0024,778.0024,639.000.32K+0.38%
24,685.0024,800.0024,911.0024,600.000.40K-0.42%
24,790.0024,565.0024,851.0024,530.000.42K+0.90%
24,568.0024,296.0024,580.0024,230.000.32K+0.34%
24,485.0024,488.0024,490.0024,485.000.22K+0.43%
24,381.0024,212.0024,395.0024,144.000.36K+1.00%
24,140.0024,172.0024,211.0024,111.000.16K-0.14%
24,174.0024,262.0024,410.0024,116.000.25K-0.64%
24,329.0024,037.0024,329.0024,035.000.67K+1.12%
24,060.0024,354.0024,473.0024,060.000.54K-0.80%
24,255.0024,249.0024,260.0024,249.000.40K-0.23%
24,312.0024,186.0024,332.0023,972.000.55K-3.81%
最高:
25,546.00
涨跌幅:
0.00
平均:
24,879.57
差价:
1,574.00
最低:
23,972.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。