突发资讯

结束

美国标准普尔500指数 (SPX)

实时差价合约

	代码	交易平台	货币
	US500	差价合约	USD	实时
	SPX	纽约	USD	延迟

从投资组合添加/删除添加至投资组合

5,099.96 +51.54 +1.02%

- 闭盘. USD 货币 ( 免责声明 )

类型: 指数

市场: 美国

# 成分股: 503

昨收: 5,099.96
开盘: 5,084.65
当日幅度: 5,073.14 - 5,114.62

概览
成分股
历史数据
相关品种

标普500指数相关品种

标普500指数相关股票指数，股指期货和ETF基金列表及全面综合信息，包括其最新价格行情，涨跌走势等。

期货

	名称	月份	最新价	前值	高	低	涨跌	涨跌幅	时间
	Micro S&P 500	Jun 24	5,131.75	5,082.25	5,146.50	5,104.50	+49.50	+0.97%	29/04
	SnP 500 BMF	Jun 24	5,133.00	5,081.75	5,147.00	5,107.25	+2.00	+0.04%	27/04
	美国标普500	Jun 24	5,131.75	5,082.25	5,146.50	5,104.50	+49.50	+0.97%	29/04

交易所交易基金

	名称	代码	最新价	涨跌幅	交易量	时间
	SPDR标普500	SPY	508.24	+0.94%	55.94M	27/04
	Direxion Daily S&P 500 Bear 3x Shares	SPXS	9.61	-2.78%	26.00M	27/04
	ProShares Short S&P500	SH	12.28	-0.89%	16.49M	27/04
	ProShares UltraShort S&P500	SDS	26.530	-1.89%	10.00M	27/04
	标普500指数ETF-ProShares三倍做多	UPRO	63.80	+2.85%	4.93M	27/04
	Direxion Daily S&P 500 Bull 3x Shares	SPXL	121.15	+2.81%	6.03M	27/04
	标普500指数ETF-ProShares三倍做空	SPXU	35.52	-2.74%	5.91M	27/04
	标普500指数ETF-iShares	IVV	510.77	+0.98%	3.63M	27/04
	Vanguard S&P 500	VOO	467.13	+0.98%	4.84M	27/04
	ProShares Ultra S&P500	SSO	72.70	+1.93%	6.19M	27/04
	JPMorgan Equity Premium Income	JEPI	56.30	+0.35%	2.28M	27/04
	SPDR Portfolio S&P 500 Value	SPYV	48.31	-0.22%	1.56M	27/04
	ETFMG Prime Junior Silver Miners	SILJ	11.48	+1.23%	1.10M	27/04
	Miraeasset TIGER S&P500	360750	17,500	+1.19%	1.15M	26/04
	MAX S P 500 4X	XXXX	33.85	+3.99%	1.61M	27/04
	标普500价值指数ETF-iShares	IVE	180.13	-0.18%	429.74K	27/04
	Harel Sal 4D S&P 500	HRLF25	2,218	-0.09%	138.92K	25/04
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1.23	-1.99%	828.57K	26/04
	ProShares S&P 500 Dividend Aristocrats	NOBL	96.88	-0.35%	485.83K	27/04
	Neos S&P 500(R) High Income	SPYI	48.78	+0.99%	434.77K	27/04
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1.22	-2.61%	287.55K	26/04
	iShares S&P 500 Swap UCITS USD (Acc)	I500	7.78	+2.14%	107.59K	26/04
	BMO SP 500	ZSP	76.13	+0.98%	293.24K	27/04
	BetaPro S&P 500 2x Daily Bear	HSD	20.20	-1.94%	207.14K	27/04
	iShares S&P 500 Swap UCITS USD (Acc)	I500	8.31	+1.74%	259.45K	26/04
	KIM KINDEX S&P500	360200	17,690	+1.17%	211.84K	26/04
	BetaPro S&P 500 2x Daily Bull	HSU	20.28	+2.01%	177.13K	27/04
	iShares Core S&P 500 (CAD Hedged)	XSP	53.52	+1.01%	357.52K	27/04
	Vanguard S&P 500 UCITS USD Inc	VUSA	77.58	+2.04%	278.92K	26/04
	Vanguard SP 500 CA	VFV	123.67	+1.01%	161.57K	27/04
	iShares Core S&P 500	IVV	51.90	-0.27%	181.49K	26/04
	iShares S&P 500 Swap UCITS USD (Acc)	I500	6.67	+1.97%	81.42K	26/04
	MTF SAL 4D S&P 500	MTFF23	8,152	+0.06%	31.64K	25/04
	iShares Core S&P 500 UCITS	CSPX	536.30	+1.72%	128.95K	27/04
	MiraeAsset TIGER S&P500 Total Return(H)	448290	12,350	+1.15%	106.34K	26/04
	Invesco S&P 500 Revenue	RWL	90.97	+0.16%	92.88K	27/04
	Amundi S&P 500 UCITS ETF C USD	500U	99.34	+1.73%	104.58K	26/04
	iShares S&P 500 UCITS Dist	IUSA	4,072.8	+1.98%	77.00K	26/04
	MiraeAsset TIGER S&P500 Futures	143850	56,540	+1.07%	93.02K	26/04
	BNP Paribas Easy SP 500 UCITS	EEESE	23.75	+2.00%	86.20K	26/04
	Vanguard S&P 500 UCITS USD Inc	VUSD	96.59	+1.69%	58.91K	26/04
	Vanguard S&P 500 Value Index Fund	VOOV	174.07	-0.20%	56.67K	27/04
	Invesco S&P 500 UCITS ETF B Dis	SPXD	47.37	+1.71%	62.67K	26/04
	iShares S&P 500 UCITS Dist	IDUS	50.76	+1.73%	139.86K	26/04
	Samsung KODEX S&P500(H)	449180	12,030	+1.13%	93.93K	26/04
	Innovator S&P 500 Ultra Buffer - August	UAUG	32.30	+0.72%	10.03K	27/04
	Sygnia Itrix SP 500 Portfolio	SYG500J	9,733	+0.72%	52.38K	26/04
	Vanguard S&P 500 UCITS USD Inc	VUSA	90.46	+2.08%	66.67K	26/04
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.23	-1.79%	92.42K	26/04
	MTF SAL 4A S&P 500 Currency Hedged	MTFF52	6,492	-0.78%	18.31K	25/04
	Psagot 4D S&P 500	PSGF65	18,860	+0.05%	1.04K	25/04
	iShares Core S&P 500	XUS	86.61	+1.07%	38.49K	27/04
	Tachlit SAL 4D S&P 500	TCHF76	22,420	+0.04%	8.01K	25/04
	iShares S&P 500 UCITS Dist	IUSA	47.55	+2.15%	51.10K	26/04
	Gotham Enhanced 500	GSPY	27.94	+1.05%	2.27K	27/04
	Harbor Dividend Growth Leaders	GDIV	13.97	+0.29%	127.72K	27/04
	Vanguard SP 500 CAD hedged	VSP	83.09	+1.02%	51.40K	27/04
	Innovator S&P 500 Buffer - August	BAUG	38.09	+0.91%	3.51K	27/04
	Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4,507	-0.66%	16.00K	25/04
	BNP Paribas Easy S&P 500 C	ESD	20.29	+1.78%	17.84K	26/04
	iShares S&P 500 UCITS Dist	IUSA	50.76	+1.72%	2.93K	26/04
	KSM 4A S&P 500 Currency Hedged	KSMF82	4,899	-0.63%	17.38K	25/04
	KSM 4D S&P 500	KSMF80	20,940	-0.05%	6.80K	25/04
	iShares S&P 500 UCITS Dist	IUSA	47.53	+2.04%	28.26K	26/04
	iShares S&P 500 UCITS Dist	IUSA	47.53	+2.04%	30.60K	26/04
	Harel Sal 4A S&P 500 Currency Hedged	HRLF50	4,956	-0.80%	8.43K	25/04
	Invesco S&P SmallCap Quality	XSHQ	39.96	+0.43%	94.71K	27/04
	Lyxor PEA S&P 500 C	PSP5	41.11	+2.07%	10.81K	26/04
	Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	48.97	+2.08%	13.42K	26/04
	Horizons S&P 500	HXS	70.98	+1.07%	28.51K	27/04
	Smartshares US 500	USF	15.32	-0.33%	48.94K	26/04
	WisdomTree S&P 500 3x Daily Short	3USS	24.63	-4.50%	20.27K	26/04
	HSBC S&P 500 UCITS	HSPX	4,133.3	+2.02%	16.37K	26/04
	iShares Core S&P 500 UCITS	SXR8	502.22	+2.07%	21.76K	26/04
	iShares S&P 500 EUR Hedged UCITS	IUES	107.17	+1.73%	9.91K	26/04
	Invesco S&P 500 BuyWrite Portfolio	PBP	22.06	+0.55%	366.82K	27/04
	WisdomTree S&P 500 3x Daily Leveraged	3USL	75.87	+5.71%	33.61K	26/04
	BNP Paribas Easy S&P 500 H	ESDD	18.63	+1.64%	33.98K	26/04
	db x-trackers S&P 500 UCITS 1C	XSPU	100.42	+1.75%	11.20K	26/04
	Amundi S&P 500 UCITS ETF C USD	500U	99.26	+1.69%	8.40K	26/04
	Vanguard S&P 500	VOO	8,014.63	+0.81%	2.07K	27/04
	Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.34	0.00%	0	25/04
	Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	28.94	+0.17%	10.10K	27/04
	Source S&P 500 UCITS	SPXS	995.84	+1.77%	21.13K	27/04
	Direxion Daily S&P 500 Bull 2x Shares	SPUU	115.63	+2.02%	16.25K	27/04
	Source S&P 500 Hedged	E500	39.73	+1.83%	7.79K	26/04
	db x-trackers S&P 500 UCITS 1C	D5BM	94.17	+2.22%	10.32K	26/04
	iShares S&P 500 Swap UCITS USD (Acc)	I500	8.29	+0.00%	0	24/04
	Vanguard S&P 500 UCITS Acc	VUAAN	1,655.00	+1.29%	10.69K	27/04
	WisdomTree S&P 500 3x Daily Short	3USS	26.305	-5.07%	4.52K	26/04
	HSBC S&P 500 UCITS	HSPX	48.22	+2.06%	23.97K	26/04
	Amundi S&P 500 UCITS	500	93.00	+2.12%	16.21K	26/04
	Vanguard S&P 500 UCITS USD Inc	VUSA	88.38	+1.97%	4.11K	26/04
	Lyxor UCITS S&P 500 D-USD	LSPU	52.34	+1.78%	235.27K	26/04
	HSBC S&P 500 UCITS	HSPD	51.49	+1.70%	12.59K	26/04
	Blackrock Advantage Large Cap Income	BALI	28.06	+1.24%	8.87K	27/04
	iShares S&P 500 EUR Hedged UCITS	IUSEA	107.22	+1.74%	9.64K	26/04
	iShares Core S&P 500 UCITS	CSSPX	536.70	+1.82%	6.84K	26/04
	iShares Core S&P 500 UCITS	CSPXN	9,224.75	+1.04%	5.88K	27/04
	WisdomTree S&P 500 3x Daily Short	3ULS	2,112.00	-4.55%	0.92K	26/04
	BNP Paribas Easy S&P 500 H	ESEA	18.66	+1.85%	0.91K	26/04
	Amundi SP 500 Buyback USD UCITS	BYBU	283.80	+0.69%	8.00	26/04
	KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	6,595.0	+2.07%	5.30K	25/04
	BMO S&P 500 (CAD Hedged)	ZUE	70.88	+1.05%	3.82K	27/04
	Source S&P 500 Hedged	E500	39.69	+1.72%	21.70K	26/04
	WisdomTree S&P 500 3x Daily Leveraged	3USL	80.97	+5.07%	5.78K	26/04
	BNP Paribas Easy SP 500 UCITS	ESEE	23.81	+2.31%	4.96K	26/04
	Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	24.70	+0.24%	4.61K	27/04
	标普500指数ETF-iShares	IVV	8,782.00	+0.94%	2.16K	27/04
	Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	48.99	+2.14%	10.76K	26/04
	Hanwha ARIRANG S&P500	269540	20,900	+1.24%	10.20K	26/04
	Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,008	0.00%	0	25/04
	iShares Core S&P 500 UCITS	SXR8	502.00	+1.46%	6.72K	27/04
	Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	48.93	+2.00%	4.36K	26/04
	iShares Core S&P 500 UCITS	CSP1	43,069.5	+2.05%	11.42K	26/04
	SPDR S&P 500 UCITS	SPY5	509.52	+1.80%	4.29K	26/04
	Amundi S&P 500 UCITS	AUM5	93.16	+2.28%	2.71K	26/04
	Vanguard S&P 500 UCITS USD Inc	VUSA	90.50	+2.08%	6.78K	26/04
	iShares Core S&P 500 UCITS	iSFF702	201,270	-0.22%	6.93K	25/04
	SPDR S&P 500 UCITS	SPX5	408.86	+1.99%	5.20K	26/04
	iShares Core S&P 500 UCITS	CSP1	502.15	+2.09%	5.77K	26/04
	Amundi Index Solutions S&P 500 DR	S500	136.89	+2.40%	3.48K	26/04
	Invesco S&P 500 UCITS ETF B Dis	SPXD	47.41	+1.23%	6.38K	26/04
	BMO SP 500 USD	ZSPu	55.86	+1.25%	14.72K	27/04
	iShares Core S&P 500 UCITS	CSSPX	501.97	+1.99%	10.64K	26/04
	Lyxor UCITS S&P 500 D-USD	6TVM	48.98	+2.06%	4.32K	26/04
	Amundi S&P 500 UCITS	A500	93.00	+2.06%	5.27K	26/04
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	76.65	+1.45%	13.07K	26/04
	STANLIB S&P500 Index Feeder	ETF500J	50,016	+0.51%	0.32K	26/04
	WisdomTree S&P 500 3x Daily Short	US9S	24.68	-4.46%	11.14K	26/04
	BNP Paribas Easy S&P 500 C	ESAP	20.25	+1.62%	0	26/04
	Amundi S&P 500 UCITS ETF C USD	500U	92.42	+1.44%	5.45K	26/04
	KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	40,270	-1.68%	4.23K	25/04
	Invesco S&P 500 UCITS ETF B Dis	D500	44.40	+2.24%	0.26K	26/04
	db x-trackers S&P 500 UCITS 1C	XSPX	94.14	+2.13%	2.28K	26/04
	BTG Pactual S&P 500 ETF	SPXB11	11.34	0.00%	1.21K	27/04
	Amundi S&P 500 EUR Hedged Daily UCITS	500H	123.51	+1.77%	1.56K	26/04
	SPDR S&P 500 UCITS	SPY5	477.29	+2.17%	2.44K	26/04
	db x-trackers S&P 500 UCITS 1C	XSPX	8,066.5	+2.02%	0.28K	26/04
	WisdomTree S&P 500 3x Daily Leveraged	3LUS	6,492.5	+5.28%	2.68K	26/04
	SPDR Portfolio S&P 500 Value	SPYV	823.00	+0.00%	0	08/03
	Lyxor UCITS S&P 500 D-USD	LSPX	4,199.70	+1.98%	0.46K	26/04
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	82.03	+1.27%	1.02K	26/04
	Invesco S&P 500 Minimum Variance ETF	SPMV	41.37	+0.47%	0.36K	27/04
	Amundi S&P 500 EUR Hedged Daily UCITS	500H	123.49	+1.72%	4.54K	26/04
	SPDR S&P 500 UCITS	SPY5	476.78	+2.01%	0.82K	26/04
	Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,950	0.00%	0	25/04
	SPDR S&P 500 Low Volatility UCITS	SPY1	66.23	+0.26%	1.01K	26/04
	WisdomTree S&P 500 3x Daily Leveraged	US9L	76.35	+6.37%	10.39K	26/04
	Direxion Daily S&P 500 Bull 3x Shares	SPXL	2,082.19	+2.47%	5.01K	27/04
	iShares Edge S&P 500 Min Vol	ISMVUS	81.43	+1.12%	0.23K	26/04
	SPDR标普500	1557	79,340.0	+1.47%	4.73K	26/04
	Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	256.90	+1.74%	2.38K	26/04
	Lyxor UCITS S&P 500 D-USD	LYSP5	52.33	+1.85%	0.04K	26/04
	HSBC S&P 500 UCITS	HSPD	47.91	+1.42%	0.00K	26/04
	Amundi Index Solutions S&P 500 DR	F500	136.84	+2.41%	0.51K	26/04
	Source S&P 500 Hedged	E500	39.61	+1.61%	0	26/04
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,614.00	+2.05%	0	26/04
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	77.14	+2.16%	1.70K	26/04
	Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	212.55	+1.50%	0.72K	26/04
	TD S&P 500 CAD Hedged	THU	34.09	+1.16%	4.43K	27/04
	BNP Paribas Easy S&P 500 C	ESD	19.94	+0.00%	0	23/04
	Amundi S&P 500 UCITS ETF C USD	500G	7,974.75	+2.04%	1.53K	26/04
	ProShares S&P 500 Dividend Aristocrats	NOBL	1,658.76	+0.00%	0	15/03
	Horizons S&P 500 CAD Hedged	HSH	62.64	+1.00%	0.71K	26/04
	Source S&P 500 UCITS	INFF1	373,600	-0.27%	1.42K	25/04
	ClearBridge Dividend Strategy ESG	YLDE	45.63	+0.15%	0.66K	27/04
	Amundi Index Solutions S&P 500 DR	S500	136.75	+2.27%	2.99K	26/04
	Source S&P 500 UCITS	SPXS	932.69	+2.14%	1.04K	26/04
	Invesco S&P 500 Low Volatility Index	SPLW	44.77	-0.15%	0	26/04
	Amundi S&P 500 UCITS ETF C USD	500USD	99.36	+1.96%	0.36K	26/04
	HSBC S&P 500 UCITS	HSPX	50.98	0.00%	0	25/04
	Source S&P 500 Hedged	E500	39.02	0.00%	0	25/04
	SPDR标普500	SPY	8,734.26	+1.21%	1.79K	27/04
	Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	257.07	+1.77%	0.37K	26/04
	Source S&P 500 UCITS	SPXS	996.80	+1.98%	0.43K	26/04
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	75.65	0.00%	0	22/04
	Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	123.47	+1.75%	2.05K	26/04
	UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	24.32	+1.73%	1.67K	26/04
	SPDR S&P 500 UCITS	SPY5	476.95	+2.04%	438.00	26/04
	db x-trackers S&P 500 UCITS 1C	XSPX	91.72	+1.24%	1.00K	26/04
	SPDR S&P 500 Low Volatility UCITS	LOWV	66.10	+0.09%	2.99K	26/04
	BETA S&P 500 PLN-Hedged	ETFBSP.	88.50	+1.81%	1.78K	26/04
	标普500价值指数ETF-iShares	IVE	3,082.13	+0.00%	0	25/04
	iShares S&P 500 UCITS Dist	IUSAN	851.99	+0.00%	0	18/04
	Amundi Index Solutions S&P 500 DR	S500	142.91	0.00%	0	25/04
	PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	46.32	-0.46%	0.25K	27/04
	UBS plc S&P 500 SF A-acc	S5USAS	97.38	+1.56%	3.82K	26/04
	Source S&P 500 UCITS	SPXS	932.87	+2.11%	1.52K	26/04
	UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	24.32	+1.84%	0.94K	26/04
	WisdomTree S&P 500 3x Daily Short	3USS	25.88	0.00%	0	23/04
	Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	68.49	+1.66%	0.38K	26/04
	Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	257.02	+1.75%	2.14K	26/04
	DB Agriculture Double Long	DAGXF	3.240	0.00%	0	20/04
	BNP Paribas Easy S&P 500 H	ESDD	18.62	+0.91%	0.19K	26/04
	Amundi S&P 500 UCITS	AM500E	92.53	0.00%	0	24/04
	SPDR标普500	SPY	510.62	+1.13%	0.39K	26/04
	WisdomTree S&P 500 3x Daily Leveraged	3USL	75.04	+4.38%	0.00K	26/04
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	74.96	+1.30%	0.07K	26/04
	Amundi SP 500 Buyback EUR UCITS	B500	265.50	+1.03%	0.07K	26/04
	Invesco S&P 500 Low Volatility Index	SPLG	3,595.00	+0.21%	0	26/04
	iShares Core S&P 500 UCITS	SXR8	503.46	+1.78%	0.05K	27/04
	SPDR S&P 500 UCITS	SPY5	477.41	+1.94%	0	27/04
	Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	22,830	+1.42%	0.49K	25/04
	HSBC S&P 500 UCITS	H4ZF	47.82	+1.30%	0	26/04
	SPDR S&P 500 UCITS	SPY5	464.15	+1.59%	0.00K	26/04
	Amundi SP 500 Buyback EUR UCITS	BYBE	267.05	0.00%	0	25/04
	Amundi SP 500 Buyback USD UCITS	BYBU	287.25	0.00%	0	24/04
	db x-trackers S&P 500 UCITS 1C	DB20	94.130	+2.03%	0	26/04
	BNP Paribas Easy SP 500 UCITS	EAESE	23.34	0.00%	0	19/04
	Amundi SP 500 Buyback USD UCITS	BYBG	22,787.50	+1.02%	0.05K	26/04
	iShares S&P 500 UCITS Dist	IUSA	47.565	+2.04%	0	26/04
	iShares Core S&P 500 UCITS	CSP1	502.3	+2.03%	0	26/04
	iShares Core S&P 500 UCITS	IEB5BM.	196,390.00	+1.38%	0.02K	26/04
	Vanguard S&P 500 Value Index Fund	VOOV	2,975.44	+0.00%	0	09/04
	标普500指数ETF-iShares	IVV	478.95	+2.41%	0	26/04
	UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
	db x-trackers S&P 500 UCITS 1C	XSPUN	1,750.00	0.00%	0	20/01
	iShares S&P 500 Swap UCITS USD (Acc)	I500N	120.09	0.00%	0	14/06

指数

	名称	最新价	高	低	涨跌	涨跌幅	时间
	S&P 500 Daily Hedged EUR Net TR	8,056.3	8,056.3	8,056.3	+82.3	+1.03%	26/04
	SP 500 EUR Hedged NTR	7,247.77	7,247.77	7,247.77	+73.09	+1.02%	26/04
	SP500 VIX Futures Enhanced Roll TR	2.625	2.639	2.584	-0.013	-0.50%	26/04
	SP 500 VIX Mid Term Futures TRI	8,692.50	8,708.40	8,558.14	-8.85	-0.10%	26/04
	CBOE S&P 500 BuyWrite	1,845.58	1,846.23	1,841.12	+8.77	+0.48%	26/04
	S&P 500 TR	11,090.46	11,090.46	11,090.46	+112.27	+1.02%	26/04
	S&P 500 Low Volatility Net TR	6,146.17	6,146.17	6,146.17	-37.51	-0.61%	26/04
	SP 500 Low Volatility TR	6,652.6	6,652.6	6,652.6	-41.0	-0.61%	26/04
	SP 500 Buyback NTR	14,594.5	14,594.5	14,594.5	+21.5	+0.15%	26/04
	SP 500 Dividend Aristocrats TR	4,373.6	4,373.6	4,373.6	-13.6	-0.31%	26/04
	SP 500 CAD Hdg TR	9,324.6	9,324.6	9,324.6	+95.9	+1.04%	26/04
	SP 500 Minimum Volatility Net TR	7,039.16	7,039.16	7,039.16	+23.02	+0.33%	26/04
	SP 500 Dynamic VEQTOR TR	458,104	458,104	458,104	+1726	+0.38%	26/04
	S&P 500 Net TR	9,621.04	9,648.51	9,570.70	+97.35	+1.02%	26/04
	S&P 500 Value TR	9,904.4	9,904.4	9,904.4	-14.8	-0.15%	26/04
	美国标普500	5,099.6	5,114.6	5,072.6	+51.2	+1.01%	27/04
	VIX恐慌指数	15.03	16.06	14.92	0.00	0.00%	27/04

我的看法

您对于标普500指数的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

美国标准普尔500指数讨论

写出您对于美国标准普尔500指数的看法

确定删除此图表？

用新图表更换现在所附的图表？

1000

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

Q H 2024年4月17日 23:27

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

美国人民终日生活在股市上涨的惶恐不安之中

1 0

豆江 2024年3月24日 11:37

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

请问有那些可关联的基金可买？

0 0

海阳 2024年3月24日 11:37

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

博时标普500

0 0

1 hhou 2024年3月4日 15:11

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

还是大a安全

0 8

Shou R 2024年2月9日 8:54

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

很快就要暴跌到2500了

1 12

weixin 李 2024年2月9日 8:54

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

5200

0 0

川韩 2024年2月9日 8:54

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

有点扯蛋吧

0 0

Terence Tee 2024年2月7日 23:49

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

神啊预测12月5000点现在2月就完成目标。。。

3 0

曹友定曹 2024年1月9日 8:03

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

风险！高风险！

1 1

平安安全 2024年1月8日 9:27

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

英为财情，不提供标普500指数历史市盈率数据吗？@英为财情

1 0

Minjie He 2023年10月22日 11:42

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

666

0 0

施谕林 2023年10月11日 0:21

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

涨涨涨！！！

1 0

fegtrh fgrt 2023年8月3日 3:44

关注此评论

取消关注此评论

已保存。查看收藏列表。

此评论已保存至您的收藏列表

屏蔽该用户

最近有利空消息

1 2

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="251792147">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="251792147" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="251792147" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="251792147">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="252063651">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="252063651" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="252063651" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>屏蔽该用户			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="252063651">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">显示更多评论 (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">显示更多回复 (<span class="js-amount"></span>)</span>
				</a>
			</div>

确定删除此图表？

用新图表更换现在所附的图表？

1000

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

1日1周1个月6个月1年5年最大值

	上证指数	3,088.64	+35.74	+1.17%
	富时中国A50指数	12,455.36	+153.86	+1.25%
	香港恒生指数	17,651.15	+366.61	+2.12%
	日经225	37,943.50	+315.02	+0.84%
	US 30	38,261.5	+175.7	+0.46%
	US 500	5,099.6	+51.2	+1.01%
	美元指数期货	105.955	+0.504	+0.48%

	WTI原油	83.66	+0.09	+0.11%
	伦敦布伦特原油	88.21	+0.37	+0.42%
	黄金	2,349.60	+7.10	+0.30%
	白银	27.535	-0.118	-0.43%
	天然气	2.285	-0.057	-2.43%
	铜	4.5740	+0.0490	+1.08%
	美国大豆	1,177.25	-2.75	-0.24%

	欧元/美元	1.0693	-0.0036	-0.34%
	美元/人民币	7.2464	+0.0072	+0.10%
	美元/离岸人民币	7.2687	+0.0139	+0.19%
	港币/人民币	0.9065	+0.0001	+0.01%
	美元/日元	158.35	+2.69	+1.73%
	澳大利亚元/美元	0.6534	+0.0016	+0.25%
	英镑/美元	1.2493	-0.0019	-0.16%

	阿里巴巴	75.55	+0.43	+0.58%
	腾讯控股	348.40	+9.00	+2.65%
	百度	100.52	+0.62	+0.62%
	京东	30.34	+1.75	+6.12%
	亚马逊	179.62	+5.95	+3.43%
	Meta Platforms	443.29	+1.91	+0.43%
	苹果	169.30	-0.59	-0.35%

近期报价

	名称	价格	涨跌额	涨跌幅
	标普500指数	5,099.96	+51.54	+1.02%

	名称	最新价	涨跌幅	交易量
	江苏银行	7.67	-9.12%	764.46M
	万丰奥威	16.42	-1.74%	482.07M
	东方财富	13.13	+6.32%	480.57M
	工业富联	24.41	+10.01%	352.75M
	中信海直	22.58	+3.10%	269.07M
	赛力斯	94.79	+4.82%	63.68M
	中际旭创	184.85	+12.61%	40.26M

	名称	最新价	涨跌幅	交易量
	天晟新材	5.56	+20.09%	46.15M
	浩丰科技	7.66	+20.06%	97.18M
	卓创资讯	47.81	+20.01%	5.55M
	艾力斯-U	56.69	+20.00%	16.23M
	神宇股份	17.88	+20.00%	26.83M
	财富趋势	122.64	+20.00%	6.72M
	森远股份	11.04	+20.00%	63.91M

	名称	最新价	涨跌幅	交易量
	三盛教育	0.78	-19.59%	5.60M
	美尚生态	0.22	-18.52%	92.93M
	越博动力	1.14	-16.79%	22.69M
	恒宇信通	26.93	-15.31%	4.43M
	日出东方	4.68	-10.00%	36.82M
	Gansu Yatai Industrial Development	4.32	-10.00%	66.91M
	金域医学	38.10	-9.61%	18.01M