名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
RBIV 奥地利奥合国际银行 | 17.58 | 17.58 | 17.70 | 17.15 | +2.15% | 422.17K | 17.58+2.15% | 09/05 | |
OMVV Omv Ag | 46.46 | 46.46 | 46.60 | 45.12 | +2.47% | 414.45K | 46.46+2.47% | 09/05 | |
ERST Erste Bank | 45.50 | 45.50 | 45.68 | 45.22 | -0.02% | 348.2K | 45.50-0.02% | 09/05 | |
WBSV Wienerberger | 35.68 | 35.68 | 35.84 | 35.24 | +0.51% | 320.32K | 35.68+0.51% | 09/05 | |
CAIV Ca immob anlagen | 30.10 | 30.10 | 30.42 | 29.98 | -0.33% | 152.82K | 30.10-0.33% | 09/05 |
名称 | 价格 |
---|---|
RATV Rath AG | 28.00+1.800+6.87% |
WXFB Warimpex Ag | 0.85+0.050+6.25% |
RHIM RHI Magnesita | 44.10+1.800+4.26% |
ABGV Porr AG | 14.56+0.540+3.85% |
LENV Lenzing AG | 35.30+1.15+3.37% |
名称 | 价格 |
---|---|
MLZV Stadlauer Malzfabrik | 52.50-2.00-3.67% |
FQT Frequentis | 26.30-0.70-2.59% |
POLV Polytec | 3.50-0.05-1.41% |
AMAV AMAG Austria Metall | 26.10-0.300-1.14% |
ACAGr Austriacard Holdings | 6.28-0.04-0.63% |