注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 20.00 | 20.10 | 20.00 | +0.15 | +0.76% | 0.65K | 15:10:23 | ||
Agrana Beteiligungs | 13.50 | 13.50 | 13.50 | -0.10 | -0.74% | 2.18K | 15:04:02 | ||
AMAG Austria Metall | 26.600 | 26.600 | 26.600 | +0.300 | +1.14% | 0.03K | 15:04:28 | ||
Andritz Ag | 53.700 | 53.825 | 53.650 | -0.100 | -0.19% | 1.66K | 15:39:35 | ||
At&S Austria | 21.58 | 21.72 | 21.40 | -0.10 | -0.46% | 3.13K | 15:22:43 | ||
Austriacard Holdings | 6.14 | 6.14 | 6.13 | +0.01 | +0.16% | 1.70K | 15:31:38 | ||
Bank fuer Tirol | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 03/05 | ||
BAWAG | 58.500 | 58.600 | 58.150 | +0.400 | +0.69% | 7.43K | 15:24:54 | ||
BKS Bank AG | 16.100 | 16.100 | 16.100 | +0.000 | +0.00% | 0 | 16/05 | ||
Burgenland Holding AG | 73.500 | 73.500 | 73.500 | +0.000 | +0.00% | 0 | 15/05 | ||
Ca immob anlagen | 29.715 | 29.805 | 29.675 | -0.085 | -0.29% | 0.65K | 15:46:35 | ||
Cleen Energy | 1.570 | 1.570 | 1.570 | +0.000 | +0.00% | 0 | 16/05 | ||
DO & CO | 146.800 | 147.200 | 146.200 | -1.600 | -1.08% | 0.48K | 15:30:42 | ||
Erste Bank | 46.480 | 46.515 | 46.275 | +0.120 | +0.26% | 37.23K | 15:47:30 | ||
EuroTeleSites | 3.77 | 3.89 | 3.77 | -0.12 | -3.21% | 0.70K | 15:16:40 | ||
Evn Ag | 29.150 | 29.200 | 29.000 | -0.050 | -0.17% | 4.83K | 15:30:37 | ||
Facc AG | 7.030 | 7.030 | 6.980 | +0.030 | +0.43% | 3.57K | 15:23:50 | ||
Flughafen | 49.000 | 49.000 | 48.500 | 0.000 | 0.00% | 0 | 16/05 | ||
Frauenthal | 23.80 | 23.80 | 23.80 | +0.00 | +0.00% | 0 | 15/05 | ||
Frequentis | 26.60 | 26.60 | 26.30 | +0.20 | +0.76% | 0.30K | 15:21:22 | ||
Gurktaler AG ST | 12.000 | 12.000 | 12.000 | +0.000 | +0.00% | 0 | 16/05 | ||
Gurktaler AG VZ | 9.500 | 9.500 | 9.500 | +0.000 | +0.00% | 0 | 15/05 | ||
Immofinanz | 23.925 | 23.950 | 23.800 | +0.025 | +0.10% | 1.33K | 15:45:18 | ||
Josef Manner Comp AG | 109.000 | 109.000 | 109.000 | 0.000 | 0.00% | 0 | 16/05 | ||
Kapsch Traffic | 8.82 | 9.06 | 8.82 | 0.00 | 0.00% | 0.03K | 15:04:21 | ||
Lenzing AG | 35.80 | 35.95 | 35.00 | +0.00 | +0.00% | 0.99K | 15:17:03 | ||
Linz Textil Holding AG | 180.00 | 180.00 | 180.00 | +0.00 | +0.00% | 0 | 16/05 | ||
Marinomed Biotech AG | 16.50 | 16.55 | 16.40 | 0.00 | 0.00% | 0 | 16/05 | ||
Maschinenfabrik Heid AG | 1.450 | 1.450 | 1.450 | 0.000 | 0.00% | 0 | 10/04 | ||
Mayr Melnhof Karton | 117.60 | 117.60 | 117.00 | +0.60 | +0.51% | 0.11K | 15:26:09 | ||
Oberbank AG ST | 69.000 | 69.000 | 69.000 | 0.000 | 0.00% | 0 | 16/05 | ||
Oesterreich post | 31.950 | 32.000 | 31.900 | 0.000 | 0.00% | 0.93K | 15:47:28 | ||
Omv Ag | 46.795 | 46.855 | 46.715 | -0.005 | -0.01% | 16.30K | 15:47:11 | ||
Palfinger | 23.400 | 23.500 | 23.400 | 0.000 | 0.00% | 1.44K | 15:10:31 | ||
PIERER Mobility AG | 40.600 | 40.600 | 40.600 | 0.000 | 0.00% | 0 | 19/04 | ||
Polytec | 3.65 | 3.65 | 3.54 | +0.00 | +0.00% | 0 | 16/05 | ||
Porr AG | 14.560 | 14.560 | 14.500 | +0.060 | +0.41% | 2.38K | 15:04:39 | ||
Rath AG | 28.000 | 28.000 | 28.000 | +0.000 | +0.00% | 0 | 10/05 | ||
RHI Magnesita | 41.100 | 41.200 | 40.900 | -0.300 | -0.72% | 0.77K | 15:13:50 | ||
Rosenbauer | 31.70 | 31.90 | 31.30 | 0.00 | 0.00% | 0.18K | 15:04:29 | ||
S Immo Ag | 18.10 | 18.10 | 18.10 | -0.15 | -0.82% | 0.27K | 15:11:57 | ||
Schoeller-bleck | 44.975 | 45.075 | 44.900 | -0.025 | -0.06% | 0.47K | 15:35:57 | ||
Semperit Hldg | 11.800 | 11.880 | 11.780 | -0.060 | -0.51% | 2.46K | 15:30:11 | ||
Stadlauer Malzfabrik | 52.50 | 52.50 | 52.50 | 0.00 | 0.00% | 0 | 09/05 | ||
Strabag se | 41.450 | 41.750 | 41.450 | 0.000 | 0.00% | 0.28K | 15:22:04 | ||
STRABAG SE | 41.20 | 41.20 | 41.20 | +0.00 | +0.00% | 0 | 15/05 | ||
SunMirror AG | 0.42 | 0.42 | 0.42 | +0.00 | +0.00% | 0 | 16/05 | ||
SW Umwelttechnik Stoiser Wolschner | 48.000 | 48.000 | 48.000 | 0.000 | 0.00% | 0 | 13/05 | ||
Telekom Austria | 8.445 | 8.445 | 8.380 | -0.015 | -0.18% | 3.09K | 15:46:38 | ||
UBM Development | 19.650 | 19.650 | 19.650 | +0.300 | +1.55% | 0.01K | 15:04:27 | ||
Uniqa Vers | 8.270 | 8.300 | 8.270 | -0.010 | -0.12% | 7.37K | 15:35:13 | ||
Verbund | 72.320 | 72.745 | 72.270 | -0.180 | -0.25% | 1.32K | 15:47:20 | ||
Warimpex Ag | 0.820 | 0.820 | 0.770 | 0.000 | 0.00% | 0 | 16/05 | ||
Wiener Privatbank SE | 6.250 | 6.250 | 6.250 | 0.000 | 0.00% | 0 | 16/05 | ||
Wienerberger | 35.500 | 35.570 | 35.330 | +0.040 | +0.11% | 4.91K | 15:45:30 | ||
Wolford | 4.00 | 4.02 | 4.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Zumtobel ag | 6.080 | 6.080 | 6.080 | +0.040 | +0.66% | 1.50K | 15:04:29 | ||
奥地利奥合国际银行 | 17.490 | 17.555 | 17.400 | +0.050 | +0.29% | 16.17K | 15:46:54 | ||
奥钢联集团 | 26.135 | 26.225 | 26.055 | +0.235 | +0.91% | 10.53K | 15:46:06 | ||
维也纳保险集团 | 31.550 | 31.550 | 31.450 | +0.050 | +0.16% | 1.51K | 15:25:59 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核