注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 48,643,282
- 开盘: 91,353.37
- 当日幅度: 91,128.51 - 91,353.37
WIG Poland
91,302.65
+567.15
+0.63%
WIG Poland成分股
本页介绍WIG Poland包括哪些股票，即Wig Poland成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 583.00 | 585.00 | 565.00 | +14.00 | +2.46% | 3.06K | 09/05 | ||
| 3R Games | 0.2780 | 0.2790 | 0.2700 | 0.0000 | 0.00% | 132.20K | 09/05 | ||
| AB SA | 94.40 | 94.80 | 93.00 | +1.00 | +1.07% | 3.17K | 09/05 | ||
| AC Spolka Akcyjna Aktie | 32.90 | 33.00 | 32.80 | 0.00 | 0.00% | 2.40K | 09/05 | ||
| Action | 19.88 | 20.20 | 18.38 | -0.12 | -0.60% | 6.28K | 09/05 | ||
| Adiuvo Investment SA | 0.94 | 0.94 | 0.94 | +0.00 | +0.00% | 0 | 02/05 | ||
| Agora sa | 10.80 | 10.94 | 10.72 | -0.10 | -0.92% | 11.89K | 09/05 | ||
| Ailleron | 17.30 | 17.40 | 17.16 | 0.00 | 0.00% | 4.69K | 09/05 | ||
| Airway | 0.2615 | 0.2650 | 0.2585 | +0.0005 | +0.19% | 62.04K | 09/05 | ||
| Alior Bank | 98.88 | 99.70 | 97.80 | +1.54 | +1.58% | 291.06K | 09/05 | ||
| All In! Games | 1.47 | 1.48 | 1.42 | +0.05 | +3.52% | 2.65K | 09/05 | ||
| Allegro | 37.12 | 37.50 | 36.22 | +0.70 | +1.92% | 7.43M | 09/05 | ||
| ALTA SA | 1.985 | 1.990 | 1.950 | +0.035 | +1.79% | 0.77K | 09/05 | ||
| Altustfi | 2.840 | 2.880 | 2.700 | -0.030 | -1.05% | 102.53K | 09/05 | ||
| Ambra | 29.45 | 29.60 | 28.70 | +0.75 | +2.61% | 10.73K | 09/05 | ||
| Amica Wronki | 71.90 | 72.40 | 71.50 | -0.30 | -0.42% | 1.08K | 09/05 | ||
| Amrest | 27.60 | 27.60 | 26.70 | +0.60 | +2.22% | 65.31K | 09/05 | ||
| Answear.Com | 23.80 | 23.90 | 23.40 | +0.10 | +0.42% | 7.34K | 09/05 | ||
| Apator | 15.08 | 15.08 | 14.96 | +0.12 | +0.80% | 2.06K | 09/05 | ||
| Aplisens | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0.14K | 09/05 | ||
| Aps Energia | 2.590 | 2.650 | 2.540 | +0.040 | +1.57% | 21.07K | 09/05 | ||
| Archicom SA | 33.50 | 34.00 | 32.90 | -0.20 | -0.59% | 4.70K | 09/05 | ||
| Arctic Paper | 22.00 | 22.70 | 21.90 | -0.18 | -0.81% | 53.34K | 09/05 | ||
| Artifex Mundi SA | 24.40 | 25.90 | 24.40 | -1.40 | -5.43% | 42.85K | 09/05 | ||
| Asseco Business Solutions | 60.80 | 61.00 | 58.20 | -0.20 | -0.33% | 0.67K | 09/05 | ||
| Asseco Poland | 83.15 | 83.75 | 82.85 | +0.15 | +0.18% | 78.82K | 09/05 | ||
| Asseco South Eastern Europe | 49.50 | 50.00 | 49.40 | -0.50 | -1.00% | 1.98K | 09/05 | ||
| Atal SA | 63.50 | 64.50 | 63.20 | 0.00 | 0.00% | 8.06K | 09/05 | ||
| Atlanta Poland | 18.70 | 18.70 | 18.70 | +0.10 | +0.54% | 0.01K | 09/05 | ||
| Atlantis | 2.4000 | 2.5500 | 2.3500 | -0.0900 | -3.61% | 24.81K | 09/05 | ||
| ATM Grupa | 3.99 | 4.04 | 3.99 | -0.05 | -1.24% | 7.73K | 09/05 | ||
| ATM Systemy Informatyczne | 3.01 | 3.02 | 2.98 | -0.01 | -0.33% | 16.90K | 09/05 | ||
| Atrem | 12.800 | 12.850 | 12.500 | -0.100 | -0.78% | 2.20K | 09/05 | ||
| Auto Partner | 25.60 | 26.90 | 25.30 | -2.20 | -7.91% | 576.62K | 09/05 | ||
| Bank Handlowy W Warszawie | 108.20 | 113.40 | 107.60 | -5.40 | -4.75% | 134.66K | 09/05 | ||
| Bank Millenium SA | 9.39 | 9.64 | 9.38 | -0.01 | -0.11% | 886.97K | 09/05 | ||
| Bank Ochrony Srodowiska | 15.40 | 15.65 | 15.15 | -0.25 | -1.60% | 18.74K | 09/05 | ||
| Bank Pekao S.A. | 171.55 | 173.85 | 170.80 | -0.45 | -0.26% | 473.16K | 09/05 | ||
| BBI Development Narodowy | 4.42 | 4.42 | 4.28 | 0.00 | 0.00% | 0.65K | 09/05 | ||
| Benefit Systems | 2,830.00 | 2,910.00 | 2,830.00 | -20.00 | -0.70% | 0.59K | 09/05 | ||
| Betacom | 6.10 | 6.15 | 5.95 | 0.00 | 0.00% | 26.25K | 09/05 | ||
| Big Cheese Studio | 21.40 | 21.40 | 20.80 | +0.55 | +2.64% | 2.35K | 09/05 | ||
| Bio Planet SA | 19.20 | 19.20 | 19.20 | +0.00 | +0.00% | 0.11K | 09/05 | ||
| Bioceltix | 62.60 | 64.00 | 61.80 | -1.40 | -2.19% | 6.07K | 09/05 | ||
| Biomaxima | 13.20 | 13.60 | 13.00 | -0.25 | -1.86% | 3.92K | 09/05 | ||
| Bioton | 3.54 | 3.55 | 3.50 | +0.01 | +0.42% | 36.05K | 09/05 | ||
| Bloober | 24.80 | 25.55 | 24.50 | +0.30 | +1.22% | 20.57K | 09/05 | ||
| BNP Paribas Polska | 103.00 | 103.50 | 101.00 | +0.50 | +0.49% | 50.87K | 09/05 | ||
| Boombit | 10.95 | 11.05 | 10.70 | -0.05 | -0.45% | 6.60K | 09/05 | ||
| Boryszew | 6.25 | 6.30 | 6.15 | -0.03 | -0.48% | 75.03K | 09/05 | ||
| Bowim | 6.750 | 6.840 | 6.730 | +0.020 | +0.30% | 3.31K | 09/05 | ||
| Brand 24 | 44.40 | 44.90 | 44.40 | -0.10 | -0.22% | 12.29K | 09/05 | ||
| Budimex | 753.00 | 763.00 | 729.00 | +24.50 | +3.36% | 32.96K | 09/05 | ||
| Bumech | 11.720 | 12.100 | 11.520 | -0.040 | -0.34% | 13.89K | 09/05 | ||
| Capitea | 0.55 | 0.56 | 0.55 | -0.00 | -0.36% | 293.65K | 09/05 | ||
| Captor Therapeutics | 78.00 | 80.40 | 78.00 | -1.40 | -1.76% | 2.23K | 09/05 | ||
| Caspar | 8.95 | 8.95 | 8.95 | +0.00 | +0.00% | 0.00K | 09/05 | ||
| Cavatina Holding | 14.95 | 15.10 | 14.60 | -0.15 | -0.99% | 2.41K | 09/05 | ||
| CCC | 101.70 | 101.80 | 98.30 | +2.90 | +2.94% | 290.57K | 09/05 | ||
| CD PROJEKT | 131.50 | 134.30 | 130.30 | -0.30 | -0.23% | 248.70K | 09/05 | ||
| CDRL | 13.30 | 13.70 | 13.30 | -0.70 | -5.00% | 0.22K | 09/05 | ||
| Celon Pharma | 16.12 | 16.34 | 16.04 | -0.12 | -0.74% | 33.09K | 09/05 | ||
| Centrum Medyczne Enel-Med | 18.00 | 18.50 | 18.00 | -0.50 | -2.70% | 0.04K | 09/05 | ||
| CI Games | 1.7760 | 1.9060 | 1.7580 | -0.0220 | -1.22% | 2.82M | 09/05 | ||
| Cloud | 70.00 | 74.00 | 68.60 | +1.40 | +2.04% | 3.62K | 09/05 | ||
| Cognor | 8.800 | 8.815 | 8.495 | +0.195 | +2.27% | 172.98K | 09/05 | ||
| Columbus | 4.85 | 5.09 | 4.80 | -0.09 | -1.82% | 75.48K | 09/05 | ||
| Comarch | 252.00 | 255.00 | 251.50 | +1.00 | +0.40% | 0.68K | 09/05 | ||
| Comp | 81.00 | 81.40 | 78.60 | +1.00 | +1.25% | 54.90K | 09/05 | ||
| Comperia | 6.950 | 6.950 | 6.950 | +0.000 | +0.00% | 0 | 07/05 | ||
| Compremum | 2.120 | 2.200 | 2.120 | -0.050 | -2.30% | 10.67K | 09/05 | ||
| CPD | 4.07 | 4.13 | 3.91 | +0.02 | +0.49% | 13.04K | 09/05 | ||
| Creepy Jar | 570.00 | 577.00 | 569.00 | +2.00 | +0.35% | 0.08K | 09/05 | ||
| Creotech Instruments | 185.00 | 185.00 | 180.00 | +4.00 | +2.21% | 0.35K | 09/05 | ||
| Cyber_Folks | 110.00 | 114.00 | 109.50 | -2.00 | -1.79% | 5.47K | 09/05 | ||
| Cyfrplsat | 11.47 | 11.47 | 10.73 | +0.75 | +7.00% | 3.44M | 09/05 | ||
| Dadelo | 18.20 | 18.35 | 17.70 | +0.50 | +2.82% | 0.97K | 09/05 | ||
| Datawalk | 62.10 | 64.00 | 60.10 | -0.30 | -0.48% | 19.08K | 09/05 | ||
| DB Energy | 16.70 | 16.70 | 16.70 | +0.00 | +0.00% | 0.07K | 09/05 | ||
| Decora | 61.00 | 63.00 | 61.00 | -0.20 | -0.33% | 3.11K | 09/05 | ||
| Dekpol SA | 54.60 | 57.40 | 51.60 | +1.80 | +3.41% | 4.04K | 09/05 | ||
| Delko | 9.76 | 9.78 | 9.54 | +0.22 | +2.31% | 31.90K | 09/05 | ||
| Develia | 6.770 | 6.900 | 6.740 | -0.030 | -0.44% | 79.90K | 09/05 | ||
| Dga | 18.30 | 18.40 | 16.70 | +1.30 | +7.65% | 9.19K | 09/05 | ||
| Digital Network | 53.80 | 53.80 | 51.60 | +1.80 | +3.46% | 10.26K | 09/05 | ||
| Dino Polska | 396.00 | 401.20 | 391.40 | -3.30 | -0.83% | 455.82K | 09/05 | ||
| Dom Development | 179.00 | 181.00 | 174.60 | -0.60 | -0.33% | 2.49K | 09/05 | ||
| Drago Entertainment | 22.60 | 24.50 | 21.70 | -1.10 | -4.64% | 5.47K | 09/05 | ||
| Drozapol-Profil | 4.000 | 4.000 | 3.830 | 0.000 | 0.00% | 1.45K | 09/05 | ||
| EC Bedzin | 35.30 | 37.00 | 34.60 | -1.10 | -3.02% | 16.77K | 09/05 | ||
| Echo Investment SA | 4.90 | 4.95 | 4.88 | +0.04 | +0.82% | 2.56K | 09/05 | ||
| Elektrotim | 25.75 | 26.60 | 25.75 | -0.45 | -1.72% | 32.65K | 09/05 | ||
| Elkop | 0.4840 | 0.4840 | 0.4610 | +0.0080 | +1.68% | 64.71K | 09/05 | ||
| Enea SA | 10.52 | 10.65 | 9.84 | +0.94 | +9.81% | 1.89M | 09/05 | ||
| Energoinstal | 2.6500 | 2.7800 | 2.6300 | -0.0600 | -2.21% | 38.93K | 09/05 | ||
| Enter Air | 65.60 | 65.90 | 62.00 | +0.20 | +0.31% | 6.31K | 09/05 | ||
| Erbud | 43.90 | 44.00 | 42.00 | +2.60 | +6.30% | 13.68K | 09/05 | ||
| ERG SA | 55.00 | 55.00 | 55.00 | +1.00 | +1.85% | 0.00K | 09/05 | ||
| Esotiq | 36.70 | 37.00 | 35.80 | +1.00 | +2.80% | 2.38K | 09/05 | ||
| Eurocash SA | 14.01 | 14.04 | 13.73 | +0.28 | +2.04% | 113.34K | 09/05 | ||
| Eurotel | 47.20 | 47.60 | 47.10 | +0.10 | +0.21% | 1.35K | 09/05 | ||
| Fabrity Holding | 36.40 | 36.80 | 35.90 | -0.40 | -1.09% | 0.58K | 09/05 | ||
| Fabryka Farb I Lakierow Sniezka | 90.00 | 91.00 | 89.60 | 0.00 | 0.00% | 0.20K | 09/05 | ||
| Fabryki Mebli Forte | 23.00 | 23.20 | 22.70 | 0.00 | 0.00% | 81.16K | 09/05 | ||
| FASING | 13.30 | 13.40 | 12.70 | -0.40 | -2.92% | 2.52K | 09/05 | ||
| Feerum | 6.68 | 6.68 | 6.68 | +0.00 | +0.00% | 0.01K | 09/05 | ||
| Ferro | 35.70 | 36.20 | 35.20 | +0.80 | +2.29% | 3.36K | 09/05 | ||
| Fon Se | 5.1800 | 5.2000 | 5.1000 | +0.0200 | +0.39% | 2.70K | 09/05 | ||
| Games Operators | 23.00 | 23.35 | 22.35 | 0.00 | 0.00% | 5.84K | 09/05 | ||
| Gaming Factory | 12.70 | 12.70 | 12.50 | 0.00 | 0.00% | 0.81K | 09/05 | ||
| Genomtec | 12.76 | 12.98 | 12.24 | -0.22 | -1.69% | 30.11K | 09/05 | ||
| Getin holding sa | 0.414 | 0.427 | 0.410 | -0.005 | -1.19% | 1.26M | 09/05 | ||
| Gielda Papierow Wartosciowych w Warszawie | 46.30 | 46.45 | 45.90 | +0.40 | +0.87% | 41.54K | 09/05 | ||
| Gielda Praw Majatkowych Vindexus | 9.18 | 9.84 | 9.16 | -0.20 | -2.13% | 5.62K | 09/05 | ||
| Globe trade centre sa | 5.20 | 5.50 | 5.08 | -0.30 | -5.45% | 10.39K | 09/05 | ||
| Grenevia | 2.58 | 2.61 | 2.44 | +0.16 | +6.61% | 990.42K | 09/05 | ||
| Grodno | 11.04 | 11.08 | 10.84 | 0.00 | 0.00% | 2.75K | 09/05 | ||
| Grupa Azoty Zaklady Chemiczne Police | 11.35 | 11.60 | 11.35 | -0.15 | -1.30% | 0.22K | 09/05 | ||
| Grupa Kety | 887.50 | 895.00 | 876.00 | +1.00 | +0.11% | 26.04K | 09/05 | ||
| Grupa Pracuj | 63.90 | 64.00 | 63.50 | +0.40 | +0.63% | 2.16K | 09/05 | ||
| Harper Hygienics | 5.9500 | 6.0000 | 5.8700 | +0.0300 | +0.51% | 8.06K | 09/05 | ||
| Helio | 25.60 | 26.00 | 24.80 | +0.60 | +2.40% | 0.70K | 09/05 | ||
| Hydrotor SA | 33.20 | 33.70 | 33.20 | -0.50 | -1.48% | 1.03K | 09/05 | ||
| IFirma SA | 22.30 | 22.70 | 22.10 | +0.10 | +0.45% | 5.64K | 09/05 | ||
| Immobile | 3.160 | 3.260 | 3.160 | -0.010 | -0.32% | 2.64K | 09/05 | ||
| IMS SA | 4.40 | 4.42 | 4.31 | -0.02 | -0.45% | 5.24K | 09/05 | ||
| INC | 2.520 | 2.570 | 2.520 | -0.040 | -1.56% | 2.76K | 09/05 | ||
| Ing Bank Slaski | 303.00 | 308.50 | 301.00 | +2.00 | +0.66% | 9.11K | 09/05 | ||
| Inpro | 7.55 | 7.90 | 7.55 | +0.05 | +0.67% | 0.03K | 09/05 | ||
| Instal Krakow | 46.00 | 46.50 | 45.20 | +1.00 | +2.22% | 0.77K | 09/05 | ||
| Inter Cars | 549.00 | 553.00 | 545.00 | -3.00 | -0.54% | 2.45K | 09/05 | ||
| Interbud-Lublin | 3.1500 | 3.1700 | 3.0600 | -0.0200 | -0.63% | 6.48K | 09/05 | ||
| Intersport Polska | 0.758 | 0.800 | 0.752 | -0.022 | -2.82% | 23.63K | 09/05 | ||
| Introl | 10.600 | 10.600 | 10.400 | +0.200 | +1.92% | 5.97K | 09/05 | ||
| Ipopema Securities | 3.760 | 3.860 | 3.720 | -0.060 | -1.57% | 14.55K | 09/05 | ||
| Izolacja Jarocin | 3.310 | 3.370 | 3.310 | -0.060 | -1.78% | 0.06K | 09/05 | ||
| Izostal | 2.640 | 2.640 | 2.610 | +0.030 | +1.15% | 7.87K | 09/05 | ||
| Jastrzebska Spolka Weglowa | 32.02 | 32.03 | 31.37 | +0.43 | +1.36% | 383.50K | 09/05 | ||
| JR Invest | 7.02 | 7.10 | 6.92 | -0.42 | -5.65% | 3.06K | 09/05 | ||
| KCI | 0.8460 | 0.8460 | 0.8300 | -0.0020 | -0.24% | 534.00K | 09/05 | ||
| KGHM Polska Miedz | 149.20 | 149.40 | 145.40 | +2.20 | +1.50% | 404.78K | 09/05 | ||
| Kino Polska Tv | 14.55 | 14.60 | 14.00 | +0.45 | +3.19% | 8.96K | 09/05 | ||
| Koelner | 14.00 | 14.10 | 13.90 | 0.00 | 0.00% | 0.67K | 09/05 | ||
| Kompap | 26.00 | 26.00 | 26.00 | +0.40 | +1.56% | 0.01K | 09/05 | ||
| Komputronik | 4.620 | 4.795 | 4.575 | +0.015 | +0.33% | 1.22K | 09/05 | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 46.00 | 47.00 | 45.80 | -2.00 | -4.17% | 0.11K | 09/05 | ||
| Kruk | 473.60 | 475.00 | 454.40 | +12.40 | +2.69% | 41.24K | 09/05 | ||
| Krynica Vitamin SA | 11.85 | 11.85 | 11.80 | 0.00 | 0.00% | 0.02K | 09/05 | ||
| Larq | 2.400 | 2.440 | 2.360 | -0.040 | -1.64% | 6.83K | 09/05 | ||
| Lena Lighting | 3.70 | 3.78 | 3.68 | -0.08 | -2.12% | 1.47K | 09/05 | ||
| Less | 0.231 | 0.234 | 0.231 | -0.004 | -1.70% | 1.52K | 09/05 | ||
| Libet | 1.3100 | 1.3500 | 1.2600 | +0.0100 | +0.77% | 42.25K | 09/05 | ||
| Lokum Deweloper SA | 27.40 | 27.60 | 26.40 | +1.60 | +6.20% | 1.22K | 09/05 | ||
| Lpp | 17,190 | 17,190 | 16,650 | +580 | +3.49% | 4.07K | 09/05 | ||
| LSI Software | 14.60 | 15.00 | 14.60 | 0.00 | 0.00% | 0.96K | 09/05 | ||
| Lubawa | 3.8400 | 3.8980 | 3.8000 | +0.0120 | +0.31% | 183.89K | 09/05 | ||
| Lubelski Wegiel Bogdanka | 30.60 | 30.60 | 30.12 | +0.32 | +1.06% | 36.34K | 09/05 | ||
| Mabion | 16.48 | 16.56 | 16.28 | 0.00 | 0.00% | 23.44K | 09/05 | ||
| Magna Polonia | 3.2650 | 3.2700 | 3.2150 | +0.0150 | +0.46% | 9.89K | 09/05 | ||
| Makaronpl | 20.90 | 21.00 | 20.40 | +0.70 | +3.47% | 14.01K | 09/05 | ||
| Mangata | 92.00 | 92.00 | 90.00 | 0.00 | 0.00% | 0.01K | 09/05 | ||
| Marvipol | 8.10 | 8.16 | 7.92 | 0.00 | 0.00% | 14.98K | 09/05 | ||
| MaxCom | 10.45 | 10.65 | 10.40 | 0.00 | 0.00% | 0.21K | 09/05 | ||
| mBank | 695.40 | 703.60 | 691.20 | -0.80 | -0.11% | 18.43K | 09/05 | ||
| Mci Management | 27.20 | 27.30 | 26.60 | +0.10 | +0.37% | 3.77K | 09/05 | ||
| MDI Energia | 1.585 | 1.620 | 1.580 | +0.045 | +2.92% | 2.14K | 09/05 | ||
| Medicalg | 25.30 | 26.26 | 24.90 | -0.64 | -2.47% | 19.93K | 09/05 | ||
| Medinice | 7.48 | 7.58 | 7.48 | -0.04 | -0.53% | 11.91K | 09/05 | ||
| Mennica Polska | 20.50 | 21.00 | 19.80 | +0.50 | +2.50% | 3.75K | 09/05 | ||
| Mercator WA | 42.40 | 42.75 | 42.30 | -0.10 | -0.24% | 2.42K | 09/05 | ||
| Mercor | 23.90 | 24.20 | 23.40 | +0.40 | +1.70% | 3.14K | 09/05 | ||
| Mex Polska | 4.62 | 4.64 | 4.50 | 0.00 | 0.00% | 0.43K | 09/05 | ||
| MFO SA | 35.50 | 36.20 | 35.50 | -0.40 | -1.11% | 2.18K | 09/05 | ||
| Miraculum | 1.175 | 1.175 | 1.145 | 0.000 | 0.00% | 5.42K | 09/05 | ||
| Mirbud | 10.180 | 10.600 | 10.180 | -0.280 | -2.68% | 219.40K | 09/05 | ||
| ML System | 49.00 | 49.70 | 47.50 | +1.35 | +2.83% | 11.42K | 09/05 | ||
| MLP Group | 85.20 | 85.20 | 84.80 | +0.40 | +0.47% | 0.41K | 09/05 | ||
| Mo-Bruk | 329.50 | 330.00 | 326.00 | +0.50 | +0.15% | 1.39K | 09/05 | ||
| Moj | 1.8000 | 1.8000 | 1.7000 | +0.0000 | +0.00% | 0 | 07/05 | ||
| Molecure | 15.22 | 15.92 | 14.40 | +0.74 | +5.11% | 21.06K | 09/05 | ||
| Monnari Trade | 5.320 | 5.320 | 5.280 | +0.060 | +1.14% | 5.12K | 09/05 | ||
| Mostostal Plock | 13.85 | 14.15 | 13.85 | -0.10 | -0.72% | 1.14K | 09/05 | ||
| Mostostal Warszawa | 7.10 | 7.18 | 6.94 | +0.20 | +2.90% | 2.22K | 09/05 | ||
| Mostostal Zabrze Holding | 4.7100 | 4.7700 | 4.6500 | +0.0100 | +0.21% | 33.18K | 09/05 | ||
| Movie Games | 34.00 | 34.85 | 33.70 | -0.75 | -2.16% | 5.07K | 09/05 | ||
| Murapol | 42.00 | 42.24 | 42.00 | 0.00 | 0.00% | 5.32K | 09/05 | ||
| Muza | 15.100 | 15.100 | 15.000 | +0.100 | +0.67% | 0.56K | 09/05 | ||
| Nanogroup | 1.035 | 1.035 | 1.015 | +0.035 | +3.50% | 5.76K | 09/05 | ||
| Neuca | 922.00 | 935.00 | 921.00 | -6.00 | -0.65% | 0.35K | 09/05 | ||
| New Tech Capital | 0.6680 | 0.7200 | 0.6520 | 0.0000 | 0.00% | 0 | 02/05 | ||
| Newag | 29.10 | 29.30 | 28.70 | -0.10 | -0.34% | 4.79K | 09/05 | ||
| Nexity Global | 2.4800 | 2.4800 | 2.4800 | +0.0000 | +0.00% | 1.01K | 09/05 | ||
| Novavis Group | 2.1800 | 2.2000 | 2.1400 | +0.0300 | +1.40% | 8.96K | 09/05 | ||
| Npl Nova | 4.56 | 4.56 | 4.48 | +0.04 | +0.88% | 0.06K | 09/05 | ||
| Ntt System | 7.000 | 7.080 | 6.960 | +0.040 | +0.57% | 11.48K | 09/05 | ||
| Odlewnie Polskie | 9.96 | 10.15 | 9.96 | -0.19 | -1.87% | 1.08K | 09/05 | ||
| OEX | 55.00 | 55.20 | 53.20 | +0.60 | +1.10% | 0.90K | 09/05 | ||
| Onde | 14.60 | 14.90 | 14.42 | +0.40 | +2.82% | 56.56K | 09/05 | ||
| One SA | 107.50 | 109.00 | 99.60 | +4.50 | +4.37% | 0.66K | 09/05 | ||
| Onesano | 1.2950 | 1.2950 | 1.2850 | +0.0100 | +0.78% | 1.32K | 09/05 | ||
| OPONEO.PL | 61.00 | 62.60 | 60.40 | -2.00 | -3.17% | 2.97K | 09/05 | ||
| OPTeam SA | 5.62 | 5.62 | 5.48 | +0.14 | +2.55% | 1.24K | 09/05 | ||
| Orange Polska | 8.24 | 8.25 | 8.06 | +0.20 | +2.44% | 1.46M | 09/05 | ||
| Otlog | 42.00 | 42.30 | 38.00 | +1.00 | +2.44% | 23.56K | 09/05 | ||
| P.A. Nova | 15.60 | 15.70 | 15.35 | -0.05 | -0.32% | 0.80K | 09/05 | ||
| Pamapol | 2.530 | 2.530 | 2.460 | +0.050 | +2.02% | 2.30K | 09/05 | ||
| Passus | 35.20 | 35.40 | 33.40 | +2.30 | +6.99% | 3.34K | 09/05 | ||
| Patentus Spolka Akcyjna | 4.285 | 4.450 | 4.130 | -0.115 | -2.61% | 51.75K | 09/05 | ||
| PCC Rokita | 101.40 | 101.80 | 100.40 | +1.00 | +1.00% | 1.03K | 09/05 | ||
| PCF Group | 16.32 | 17.00 | 16.20 | -0.58 | -3.43% | 9.21K | 09/05 | ||
| PGE Polska | 6.83 | 6.97 | 6.70 | +0.13 | +1.91% | 6.26M | 09/05 | ||
| PGF Polska Grupa Fotowoltaiczna | 0.459 | 0.459 | 0.450 | +0.007 | +1.55% | 22.53K | 09/05 | ||
| Pharmena | 6.62 | 6.64 | 6.32 | +0.26 | +4.09% | 11.22K | 09/05 | ||
| PJP Makrum | 19.05 | 19.90 | 19.05 | -0.65 | -3.30% | 0.09K | 09/05 | ||
| PKO Bank Polski | 60.62 | 61.76 | 60.54 | -0.16 | -0.26% | 1.92M | 09/05 | ||
| PKP Cargo | 12.28 | 12.42 | 12.08 | +0.20 | +1.66% | 89.24K | 09/05 | ||
| Playway | 293.00 | 296.00 | 293.00 | -3.00 | -1.01% | 1.40K | 09/05 | ||
| PMPG Polskie Media | 2.940 | 2.940 | 2.940 | +0.040 | +1.38% | 0.06K | 09/05 | ||
| Polenergia SA | 68.80 | 69.80 | 66.40 | +1.80 | +2.69% | 2.57K | 09/05 | ||
| Polimex mostostal | 3.568 | 3.576 | 3.440 | +0.100 | +2.88% | 326.41K | 09/05 | ||
| Polski Holding Nieruchomosci | 11.40 | 11.75 | 11.35 | -0.20 | -1.72% | 5.37K | 09/05 | ||
| Poltreg | 49.00 | 49.50 | 47.00 | +1.00 | +2.08% | 0.49K | 09/05 | ||
| POLWAX | 1.67 | 1.77 | 1.63 | -0.10 | -5.67% | 64.88K | 09/05 | ||
| Poznanska Korporacja Budowlana Peka | 26.20 | 26.80 | 25.50 | +0.60 | +2.34% | 18.35K | 09/05 | ||
| Prochem | 34.20 | 34.40 | 33.40 | 0.00 | 0.00% | 0.99K | 09/05 | ||
| Protektor | 1.90 | 1.94 | 1.87 | -0.04 | -1.81% | 13.21K | 09/05 | ||
| Przedsiebiorstwo Przemyslu | 1.105 | 1.105 | 1.080 | +0.025 | +2.31% | 1.51K | 09/05 | ||
| Pure Biologics | 7.23 | 7.40 | 7.12 | -0.07 | -0.96% | 3.14K | 09/05 | ||
| Pz Cormay | 0.6240 | 0.6240 | 0.6000 | +0.0160 | +2.63% | 26.86K | 09/05 | ||
| PZU SA | 53.96 | 54.46 | 53.20 | +0.56 | +1.05% | 1.01M | 09/05 | ||
| Quercus TFI | 6.800 | 6.860 | 6.600 | +0.220 | +3.34% | 73.43K | 09/05 | ||
| Raen | 0.7320 | 0.7780 | 0.7240 | -0.0460 | -5.91% | 202.16K | 09/05 | ||
| Rafako | 0.9400 | 0.9600 | 0.9300 | -0.0070 | -0.74% | 236.14K | 09/05 | ||
| Rainbow Tours | 94.90 | 95.00 | 92.20 | +2.50 | +2.71% | 94.18K | 09/05 | ||
| Rank Progress | 3.760 | 3.800 | 3.720 | +0.010 | +0.27% | 6.61K | 09/05 | ||
| Redan | 0.2790 | 0.2820 | 0.2690 | -0.0110 | -3.79% | 153.21K | 09/05 | ||
| Relpol | 6.76 | 6.76 | 6.60 | +0.02 | +0.30% | 3.36K | 09/05 | ||
| REMAK | 15.00 | 15.00 | 14.80 | 0.00 | 0.00% | 1.47K | 09/05 | ||
| Render Cube | 129.00 | 129.00 | 126.00 | 0.00 | 0.00% | 0.01K | 09/05 | ||
| Resbud | 0.5520 | 0.5920 | 0.5480 | +0.0020 | +0.36% | 69.47K | 09/05 | ||
| Ryvu | 49.50 | 50.70 | 49.50 | -0.35 | -0.70% | 2.19K | 09/05 | ||
| Santander Bank Polska | 567.60 | 579.20 | 566.80 | -4.00 | -0.70% | 36.37K | 09/05 | ||
| Sanwil | 1.8100 | 1.8900 | 1.6600 | +0.1600 | +9.70% | 132.60K | 09/05 | ||
| Satis Group | 0.4390 | 0.4390 | 0.4180 | +0.0210 | +5.02% | 2.38K | 09/05 | ||
| Scope Fluidics | 163.00 | 165.40 | 163.00 | -2.40 | -1.45% | 1.28K | 09/05 | ||
| Seco/Warwick | 33.00 | 33.00 | 33.00 | 0.00 | 0.00% | 0 | 08/05 | ||
| SEKO SA | 13.40 | 13.50 | 13.20 | +0.30 | +2.29% | 3.94K | 09/05 | ||
| Selena Fm | 34.40 | 34.50 | 33.90 | -0.10 | -0.29% | 0.84K | 09/05 | ||
| Selvita | 69.90 | 71.00 | 69.50 | -1.30 | -1.83% | 3.00K | 09/05 | ||
| Sescom SA | 59.20 | 59.40 | 57.20 | +2.00 | +3.50% | 0.16K | 09/05 | ||
| Sfinks Polska | 0.7200 | 0.7320 | 0.7100 | 0.0000 | 0.00% | 31.51K | 09/05 | ||
| Shoper | 39.40 | 39.50 | 38.50 | +0.60 | +1.55% | 1.30K | 09/05 | ||
| Simfabric | 3.30 | 3.36 | 3.21 | -0.02 | -0.60% | 13.65K | 09/05 | ||
| Skarbiec | 21.20 | 21.70 | 21.10 | -0.30 | -1.40% | 6.45K | 09/05 | ||
| Skyline Investment | 1.6200 | 1.6200 | 1.6200 | +0.0700 | +4.52% | 0.00K | 09/05 | ||
| Sonel | 16.85 | 16.90 | 16.30 | +0.55 | +3.37% | 2.95K | 09/05 | ||
| Spyrosoft | 430.00 | 442.00 | 424.00 | -10.00 | -2.27% | 0.25K | 09/05 | ||
| Stalexport Autostrady | 2.90 | 2.91 | 2.86 | +0.04 | +1.22% | 65.03K | 09/05 | ||
| Stalprodukt | 216.00 | 218.00 | 216.00 | -2.00 | -0.92% | 0.41K | 09/05 | ||
| Stalprofil | 9.20 | 9.22 | 9.12 | +0.18 | +2.00% | 11.83K | 09/05 | ||
| Stomil Sanok SA | 21.90 | 22.20 | 21.80 | +0.10 | +0.46% | 5.05K | 09/05 | ||
| Sunex | 10.86 | 10.98 | 10.62 | +0.06 | +0.56% | 13.16K | 09/05 | ||
| Sygnity | 62.800 | 63.600 | 61.600 | +1.000 | +1.62% | 3.01K | 09/05 | ||
| Synektik | 135.00 | 135.60 | 130.00 | +5.60 | +4.33% | 26.44K | 09/05 | ||
| Synthaverse | 4.810 | 4.845 | 4.695 | +0.115 | +2.45% | 135.78K | 09/05 | ||
| Talex | 16.10 | 17.00 | 16.10 | -1.10 | -6.40% | 0.20K | 09/05 | ||
| Tarczynski | 63.60 | 64.40 | 63.00 | -0.80 | -1.24% | 0.15K | 09/05 | ||
| Tauron Polska Energia | 3.392 | 3.460 | 3.264 | +0.176 | +5.47% | 8.19M | 09/05 | ||
| Ten Square Games | 87.00 | 89.40 | 86.50 | -0.95 | -1.08% | 12.96K | 09/05 | ||
| Tesgas | 3.12 | 3.12 | 3.07 | +0.05 | +1.63% | 1.03K | 09/05 | ||
| Text | 92.40 | 92.90 | 91.20 | -0.10 | -0.11% | 22.30K | 09/05 | ||
| Torpol | 29.10 | 30.00 | 29.05 | -0.90 | -3.00% | 49.41K | 09/05 | ||
| Toya | 7.58 | 7.68 | 7.54 | +0.04 | +0.53% | 39.41K | 09/05 | ||
| Trans Polonia | 3.59 | 3.63 | 3.58 | -0.03 | -0.83% | 9.85K | 09/05 | ||
| Ulma Construccion Polska | 73.50 | 73.50 | 73.50 | -0.50 | -0.68% | 0.04K | 09/05 | ||
| Ultimate Games | 11.25 | 11.75 | 11.00 | -0.35 | -3.02% | 4.53K | 09/05 | ||
| Unibep | 9.64 | 9.64 | 9.44 | 0.00 | 0.00% | 3.01K | 09/05 | ||
| Unimot | 134.00 | 134.00 | 130.80 | +3.20 | +2.45% | 3.80K | 09/05 | ||
| Urteste | 95.00 | 96.00 | 92.00 | 0.00 | 0.00% | 0.32K | 09/05 | ||
| Vercom | 116.00 | 118.00 | 115.00 | -1.00 | -0.85% | 0.74K | 09/05 | ||
| Vigo System | 463.00 | 465.00 | 454.00 | -2.00 | -0.43% | 0.41K | 09/05 | ||
| Vivid | 0.570 | 0.570 | 0.558 | 0.000 | 0.00% | 9.35K | 09/05 | ||
| Votum | 44.15 | 44.15 | 42.95 | +1.25 | +2.91% | 16.57K | 09/05 | ||
| Voxel | 93.00 | 94.40 | 93.00 | -1.40 | -1.48% | 8.45K | 09/05 | ||
| VRG | 3.35 | 3.45 | 3.29 | -0.07 | -2.05% | 113.93K | 09/05 | ||
| Wasko | 1.595 | 1.600 | 1.580 | +0.015 | +0.95% | 6.18K | 09/05 | ||
| Wawel | 668.00 | 668.00 | 650.00 | +8.00 | +1.21% | 0.14K | 09/05 | ||
| Wielton | 7.89 | 7.91 | 7.82 | +0.01 | +0.13% | 26.36K | 09/05 | ||
| Wikana | 7.850 | 7.850 | 7.550 | +0.050 | +0.64% | 0.83K | 09/05 | ||
| Wirtualna Polska | 115.00 | 119.20 | 115.00 | -2.20 | -1.88% | 3.36K | 09/05 | ||
| Wittchen SA | 33.30 | 33.30 | 32.10 | +1.00 | +3.10% | 43.02K | 09/05 | ||
| WoodpeckerCo | 9.00 | 9.57 | 8.67 | -0.50 | -5.26% | 10.60K | 09/05 | ||
| X Trade Brokers | 67.52 | 67.76 | 66.58 | +0.52 | +0.78% | 155.62K | 09/05 | ||
| Xplus SA | 1.4450 | 1.4600 | 1.4250 | -0.0100 | -0.69% | 14.55K | 09/05 | ||
| XTPL | 134.40 | 135.60 | 133.00 | +2.80 | +2.13% | 5.73K | 09/05 | ||
| Yarrl | 5.950 | 6.050 | 5.900 | 0.000 | 0.00% | 3.58K | 09/05 | ||
| Zaklady Azotowe W Tarnowie | 22.48 | 22.68 | 22.28 | +0.14 | +0.63% | 101.99K | 09/05 | ||
| Zaklady Lentex | 6.60 | 6.68 | 6.54 | 0.00 | 0.00% | 8.26K | 09/05 | ||
| Zaklady Magnezytowe Ropczyce | 30.50 | 31.00 | 30.50 | -0.40 | -1.29% | 0.09K | 09/05 | ||
| Zaklady Przemyslu Cukierniczego Otmuchow | 5.200 | 5.200 | 5.000 | +0.200 | +4.00% | 3.59K | 09/05 | ||
| Zaklady Urzadzen Kotlowych Staporkow | 2.400 | 2.520 | 2.360 | -0.200 | -7.69% | 23.15K | 09/05 | ||
| Zamet Industry | 1.640 | 1.700 | 1.630 | -0.055 | -3.24% | 143.13K | 09/05 | ||
| Zespol Elektrocieplowni | 52.40 | 53.00 | 51.30 | -0.60 | -1.13% | 3.14K | 09/05 | ||
| Zespol Elektrowni Patnow Adamow Konin | 19.98 | 20.35 | 19.96 | +0.02 | +0.10% | 17.99K | 09/05 | ||
| Zremb | 3.9000 | 3.9550 | 3.8500 | -0.0100 | -0.26% | 4.35K | 09/05 | ||
| Zue | 9.76 | 9.90 | 9.70 | +0.06 | +0.62% | 8.77K | 09/05 | ||
| 波兰国营石油公司 | 67.58 | 68.64 | 67.34 | -0.27 | -0.40% | 1.08M | 09/05 |
我的看法
您对于WIG Poland的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核