日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
92,687.42 | 91,961.96 | 92,687.42 | 91,961.96 | 36.40M | +0.41% | |
92,687.42 | 91,961.96 | 92,687.42 | 91,961.96 | 36.40M | +0.41% | |
92,309.28 | 92,543.10 | 92,543.10 | 92,173.27 | 40.30M | +0.33% | |
92,309.28 | 92,543.10 | 92,543.10 | 92,173.27 | 40.30M | +0.33% | |
92,003.79 | 91,850.02 | 92,003.79 | 91,797.86 | 46.47M | +0.36% | |
92,003.79 | 91,850.02 | 92,003.79 | 91,797.86 | 46.47M | +0.36% | |
91,670.05 | 91,472.37 | 91,670.05 | 91,073.54 | 56.58M | +0.47% | |
91,670.05 | 91,472.37 | 91,670.05 | 91,073.54 | 56.58M | +0.47% | |
91,238.77 | 90,711.46 | 91,238.77 | 90,711.46 | 45.25M | +1.03% | |
91,238.77 | 90,711.46 | 91,238.77 | 90,711.46 | 45.25M | +1.03% | |
90,310.14 | 91,101.23 | 91,101.23 | 90,310.14 | 58.13M | -1.09% | |
90,310.14 | 91,101.23 | 91,101.23 | 90,310.14 | 58.13M | -1.09% | |
91,302.65 | 91,353.37 | 91,353.37 | 91,128.51 | 48.64M | +0.63% | |
91,302.65 | 91,353.37 | 91,353.37 | 91,128.51 | 48.64M | +0.63% | |
90,735.50 | 90,332.09 | 90,735.50 | 90,233.08 | 44.87M | +0.49% | |
90,735.50 | 90,332.09 | 90,735.50 | 90,233.08 | 44.87M | +0.49% | |
90,293.76 | 90,773.51 | 90,773.51 | 90,293.76 | 64.03M | -0.09% | |
90,293.76 | 90,773.51 | 90,773.51 | 90,293.76 | 64.03M | -0.09% | |
90,377.26 | 89,134.69 | 90,377.26 | 89,134.69 | 47.74M | +2.60% | |
90,377.26 | 89,134.69 | 90,377.26 | 89,134.69 | 47.74M | +2.60% | |
88,085.68 | 88,532.99 | 88,532.99 | 88,085.68 | 25.76M | -0.21% | |
88,085.68 | 88,532.99 | 88,532.99 | 88,085.68 | 25.76M | -0.21% | |
88,267.09 | 88,632.22 | 88,632.22 | 88,267.09 | 33.70M | -4.77% | |
88,267.09 | 88,632.22 | 88,632.22 | 88,267.09 | 33.70M | -0.95% | |
89,110.98 | 87,945.81 | 89,110.98 | 87,945.81 | 37.44M | +1.11% | |
88,131.39 | 88,051.80 | 88,131.39 | 87,921.11 | 35.45M | +1.12% | |
87,158.20 | 87,801.05 | 87,801.05 | 87,096.56 | 32.85M | -0.77% | |
87,836.90 | 88,138.76 | 88,138.76 | 87,836.90 | 37.51M | -0.75% | |
88,502.65 | 88,067.01 | 88,641.33 | 88,067.01 | 36.93M | +0.44% | |
88,116.72 | 87,746.23 | 88,116.72 | 87,746.23 | 42.26M | +1.50% |