名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 6.55 | 6.57 | 6.64 | 6.50 | -0.40% | 1.37M | 6.55-0.40% | 16:53:51 | |
ALEP Allegro | 36.44 | 36.21 | 36.72 | 36.10 | +0.62% | 929.36K | 36.44+0.62% | 16:53:43 | |
KGH KGHM Polska Miedz SA | 148.30 | 143.80 | 149.70 | 144.50 | +3.13% | 519.32K | 148.30+3.13% | 16:53:52 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 60.10 | 60.62 | 60.62 | 60.00 | -0.86% | 330.39K | 60.10-0.86% | 16:53:46 | |
CDR CD PROJEKT SA | 134.00 | 128.50 | 134.65 | 127.60 | +4.28% | 296.59K | 134.00+4.28% | 16:53:59 |
名称 | 价格 |
---|---|
CDR CD PROJEKT | 134.00+5.50+4.28% |
KGH KGHM Polska Miedz | 148.30+4.50+3.13% |
DNP Dino Polska | 400.90+4.50+1.14% |
KTY Grupa Kety | 873.00+6.00+0.69% |
ALEP Allegro | 36.44+0.22+0.62% |
名称 | 价格 |
---|---|
ALRR Alior Bank | 100.00-3.85-3.71% |
PCOP Pepco Group | 19.18-0.37-1.87% |
KRU Kruk | 468.40-8.20-1.72% |
PEO Bank Pekao S.A. | 169.50-2.30-1.34% |
JSW Jastrzebska Spolka Weglowa | 31.36-0.38-1.20% |