注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank | 98.88 | 99.70 | 97.80 | +1.54 | +1.58% | 291.06K | 09/05 | ||
Allegro | 37.12 | 37.50 | 36.22 | +0.70 | +1.92% | 7.43M | 09/05 | ||
Bank Pekao S.A. | 171.55 | 173.85 | 170.80 | -0.45 | -0.26% | 473.16K | 09/05 | ||
Budimex | 753.00 | 763.00 | 729.00 | +24.50 | +3.36% | 32.96K | 09/05 | ||
CD PROJEKT | 131.50 | 134.30 | 130.30 | -0.30 | -0.23% | 248.70K | 09/05 | ||
Cyfrplsat | 11.47 | 11.47 | 10.73 | +0.75 | +7.00% | 3.44M | 09/05 | ||
Dino Polska | 396.00 | 401.20 | 391.40 | -3.30 | -0.83% | 455.82K | 09/05 | ||
Grupa Kety | 887.50 | 895.00 | 876.00 | +1.00 | +0.11% | 26.04K | 09/05 | ||
Jastrzebska Spolka Weglowa | 32.02 | 32.03 | 31.37 | +0.43 | +1.36% | 383.50K | 09/05 | ||
KGHM Polska Miedz | 149.20 | 149.40 | 145.40 | +2.20 | +1.50% | 404.78K | 09/05 | ||
Kruk | 473.60 | 475.00 | 454.40 | +12.40 | +2.69% | 41.24K | 09/05 | ||
Lpp | 17,190 | 17,190 | 16,650 | +580 | +3.49% | 4.07K | 09/05 | ||
mBank | 695.40 | 703.60 | 691.20 | -0.80 | -0.11% | 18.43K | 09/05 | ||
Orange Polska | 8.24 | 8.25 | 8.06 | +0.20 | +2.44% | 1.46M | 09/05 | ||
Pepco Group | 19.78 | 19.80 | 19.17 | +0.45 | +2.33% | 1.35M | 09/05 | ||
PGE Polska | 6.83 | 6.97 | 6.70 | +0.13 | +1.91% | 6.26M | 09/05 | ||
PKO Bank Polski | 60.62 | 61.76 | 60.54 | -0.16 | -0.26% | 1.92M | 09/05 | ||
PZU SA | 53.96 | 54.46 | 53.20 | +0.56 | +1.05% | 1.01M | 09/05 | ||
Santander Bank Polska | 567.60 | 579.20 | 566.80 | -4.00 | -0.70% | 36.37K | 09/05 | ||
波兰国营石油公司 | 67.58 | 68.64 | 67.34 | -0.27 | -0.40% | 1.08M | 09/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核