名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 6.70 | 6.57 | 6.70 | 6.50 | +1.92% | 5.79M | 6.70+1.92% | 08/05 | |
TPE Tauron Polska Energia | 3.216 | 3.205 | 3.227 | 3.139 | +0.34% | 5.01M | 3.216+0.34% | 08/05 | |
ALEP Allegro | 36.41 | 36.21 | 36.72 | 36.10 | +0.57% | 3.53M | 36.41+0.57% | 08/05 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 60.78 | 60.62 | 60.92 | 60.00 | +0.26% | 2.46M | 60.78+0.26% | 08/05 | |
OPL Orange Polska SA | 8.04 | 8.08 | 8.17 | 8.01 | -0.40% | 1.89M | 8.04-0.40% | 08/05 |
名称 | 价格 |
---|---|
CDR CD PROJEKT | 131.80+3.30+2.57% |
TXTP Text | 92.50+2.30+2.55% |
KTY Grupa Kety | 886.50+19.50+2.25% |
KGH KGHM Polska Miedz | 147.00+3.20+2.23% |
CPS Cyfrplsat | 10.72+0.22+2.14% |
名称 | 价格 |
---|---|
KRU Kruk | 461.20-15.40-3.23% |
ALRR Alior Bank | 101.75-2.10-2.02% |
BFT Benefit Systems | 2,850.00-50.00-1.72% |
ATTP Zaklady Azotowe W Tarnowie | 22.34-0.28-1.24% |
PCOP Pepco Group | 19.33-0.22-1.13% |