注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank | 95.26 | 96.02 | 93.56 | -0.20 | -0.21% | 200.92K | 17/05 | ||
Allegro | 38.85 | 38.90 | 38.00 | +0.46 | +1.20% | 5.80M | 17/05 | ||
Asseco Poland | 86.45 | 88.65 | 86.30 | -1.45 | -1.65% | 81.42K | 17/05 | ||
Bank Millenium SA | 8.83 | 8.95 | 8.73 | -0.09 | -0.95% | 990.59K | 17/05 | ||
Bank Pekao S.A. | 161.70 | 164.15 | 159.00 | -2.45 | -1.49% | 1.22M | 17/05 | ||
Benefit Systems | 2,720.00 | 2,765.00 | 2,670.00 | -35.00 | -1.27% | 1.83K | 17/05 | ||
Budimex | 747.50 | 748.50 | 732.50 | +6.00 | +0.81% | 29.34K | 17/05 | ||
CCC | 133.20 | 134.50 | 131.10 | +0.40 | +0.30% | 201.68K | 17/05 | ||
CD PROJEKT | 141.10 | 142.65 | 140.60 | -1.80 | -1.26% | 214.08K | 17/05 | ||
Cyfrplsat | 13.06 | 13.24 | 12.91 | +0.04 | +0.31% | 844.37K | 17/05 | ||
Dino Polska | 406.30 | 409.90 | 402.90 | -0.30 | -0.07% | 165.30K | 17/05 | ||
Enea SA | 10.72 | 10.88 | 10.63 | -0.09 | -0.83% | 558.27K | 17/05 | ||
Eurocash SA | 13.64 | 13.70 | 13.45 | +0.16 | +1.19% | 344.97K | 17/05 | ||
Grupa Kety | 882.00 | 892.50 | 879.50 | -5.00 | -0.56% | 21.54K | 17/05 | ||
Jastrzebska Spolka Weglowa | 31.98 | 32.16 | 30.91 | +0.79 | +2.53% | 567.01K | 17/05 | ||
KGHM Polska Miedz | 164.35 | 165.00 | 155.00 | +7.20 | +4.58% | 1.11M | 17/05 | ||
Kruk | 473.00 | 474.60 | 469.20 | +2.40 | +0.51% | 13.54K | 17/05 | ||
Lpp | 17,720 | 17,760 | 17,410 | +130 | +0.74% | 2.82K | 17/05 | ||
mBank | 649.20 | 650.20 | 632.60 | +1.80 | +0.28% | 22.19K | 17/05 | ||
Orange Polska | 8.64 | 8.68 | 8.50 | +0.12 | +1.36% | 789.50K | 17/05 | ||
Pepco Group | 21.30 | 21.41 | 20.98 | +0.07 | +0.33% | 916.51K | 17/05 | ||
PGE Polska | 7.46 | 7.47 | 7.30 | +0.09 | +1.28% | 3.07M | 17/05 | ||
PKO Bank Polski | 57.06 | 57.46 | 56.22 | -0.42 | -0.73% | 2.01M | 17/05 | ||
PZU SA | 55.34 | 55.96 | 54.94 | -0.16 | -0.29% | 2.13M | 17/05 | ||
Santander Bank Polska | 506.00 | 506.00 | 491.00 | +3.80 | +0.76% | 66.35K | 17/05 | ||
Tauron Polska Energia | 3.600 | 3.649 | 3.558 | -0.005 | -0.14% | 3.34M | 17/05 | ||
Text | 92.20 | 93.30 | 91.40 | +0.40 | +0.44% | 25.55K | 17/05 | ||
X Trade Brokers | 72.00 | 72.00 | 69.88 | +1.00 | +1.41% | 209.34K | 17/05 | ||
Zaklady Azotowe W Tarnowie | 23.70 | 24.72 | 23.54 | -0.94 | -3.81% | 321.00K | 17/05 | ||
波兰国营石油公司 | 70.68 | 70.68 | 69.00 | +1.21 | +1.74% | 1.89M | 17/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核