突发资讯

结束

CBOT 30-DAY Federal Fund Futures - 2024年5月 (FFc1)

代码	交易平台	货币
FFc1	芝加哥期权交易所	USD	延迟
FFc2	芝加哥期权交易所	USD	延迟
FFc3	芝加哥期权交易所	USD	延迟
FFc4	芝加哥期权交易所	USD	延迟
FFc5	芝加哥期权交易所	USD	延迟
FFc7	芝加哥期权交易所	USD	延迟
FFc6	芝加哥期权交易所	USD	延迟

从投资组合添加/删除添加至投资组合

94.6725 -0.0025 0.00%

04:59:00 - 延迟数据. USD 货币 ( 免责声明 )

类型: 金融期货

市场: 美国

合约月份: May 24

昨收: 94.6725
开盘: 0.0000
当日幅度: 94.6700 - 94.6725

CBOT 30-DAY Federal Fund Futures合约

CBOT 30-DAY Federal Fund Futures差价合约（CFD）可让投资者进行保证金交易，投资者不必投入大笔资金就可以买卖债券期货，同时享有市场波动带来的全部收益和风险。也就是说，投资收益可以被放大。本页包含CBOT 30-DAY Federal Fund Futures合约的实时报价和图表，包括开盘价、收盘价、最高价、最低价，以及交易价格涨跌的变化。您可点击各栏标志(Q C O)获取每种期货合约以及现货的报价、图表、期权和历史市场数据。（根据交易所要求，CBOT 30-DAY Federal Fund Futures报价至少延迟10分钟。）

30-Day Fed Funds合约

Delayed Futures - 16:02 - Thursday, May 16th

月	最新	涨跌额	开盘	最高	最低	量	时间	图表
May 24	94.6725	0.00	94.6700	94.6725	94.6700	8266	15:59	Q / C / O
Jun 24	94.6800	0.00	94.6800	94.6850	94.6750	6950	15:59	Q / C / O
Jul 24	94.6900	+0.0050	94.6900	94.6900	94.6850	20119	15:59	Q / C / O
Aug 24	94.7450	-0.0100	94.7600	94.7650	94.7400	87533	15:59	Q / C / O
Sep 24	94.8000	-0.0150	94.8200	94.8250	94.7950	5375	15:49	Q / C / O
Oct 24	94.8750	-0.0300	94.9100	94.9200	94.8750	44581	15:52	Q / C / O
Nov 24	94.9450	-0.0400	94.9900	95.0000	94.9400	22567	15:59	Q / C / O
Dec 24	95.0300	-0.0500	95.0900	95.0950	95.0300	7426	15:49	Q / C / O
Jan 25	95.1200	-0.0550	95.1850	95.2000	95.1150	17862	15:53	Q / C / O
Feb 25	95.2150	-0.0700	95.2900	95.3050	95.2100	5529	15:57	Q / C / O
Mar 25	95.2750	-0.0700	95.3550	95.3700	95.2700	930	14:54	Q / C / O
Apr 25	95.3600	-0.0750	95.4450	95.4650	95.3550	2440	15:09	Q / C / O
May 25	95.4600	-0.0750	95.5500	95.5700	95.4550	1673	14:52	Q / C / O
Jun 25	95.5600	-0.0600	95.6350	95.6550	95.5450	971	09:03	Q / C / O
Jul 25	95.6100	-0.0700	95.7000	95.7200	95.6050	626	13:31	Q / C / O
Aug 25	95.7250	-0.0450	95.7950	95.8000	95.6950	43	08:36	Q / C / O
Sep 25	95.7250	-0.0750	0.0000	95.7250	95.7250	0	15:59	Q / C / O
Oct 25	95.7900	-0.0750	0.0000	95.7900	95.7900	0	15:59	Q / C / O
Nov 25	95.8250	-0.0750	0.0000	95.8250	95.8250	0	14:01	Q / C / O
Dec 25	95.8450	-0.0750	0.0000	95.8450	95.8450	0	14:01	Q / C / O
Jan 26	95.8900	-0.0750	0.0000	95.8900	95.8900	0	14:01	Q / C / O
Feb 26	96.0850	-0.0750	0.0000	96.0850	96.0850	0	14:01	Q / C / O
Mar 26	96.0850	-0.0750	0.0000	96.0850	96.0850	0	14:01	Q / C / O
Apr 26	96.0850	-0.0750	0.0000	96.0850	96.0850	0	14:01	Q / C / O
May 26	96.0850	-0.0750	0.0000	96.0850	96.0850	0	14:01	Q / C / O
Jun 26	96.0850	-0.0750	0.0000	96.0850	96.0850	0	14:01	Q / C / O
Jul 26	96.0850	-0.0750	0.0000	96.0850	96.0850	0	14:01	Q / C / O
Aug 26	96.0050	-0.0750	0.0000	96.0050	96.0050	0	14:01	Q / C / O
Sep 26	96.0050	-0.0750	0.0000	96.0050	96.0050	0	14:01	Q / C / O
Oct 26	96.0000	-0.0750	0.0000	96.0000	96.0000	0	14:01	Q / C / O
Nov 26	95.9800	-0.0750	0.0000	95.9800	95.9800	0	14:01	Q / C / O
Dec 26	95.9600	-0.0750	0.0000	95.9600	95.9600	0	14:01	Q / C / O
Jan 27	95.9450	-0.0750	0.0000	95.9450	95.9450	0	14:01	Q / C / O
Feb 27	95.9300	-0.0750	0.0000	95.9300	95.9300	0	14:01	Q / C / O
Mar 27	95.9150	-0.0750	0.0000	95.9150	95.9150	0	14:01	Q / C / O
Apr 27	95.8750	-0.0750	0.0000	95.8750	95.8750	0	14:01	Q / C / O
May 27	95.8500	-0.0750	0.0000	95.8500	95.8500	0	14:01	Q / C / O
Jun 27	95.8300	-0.0750	0.0000	95.8300	95.8300	0	14:01	Q / C / O
Jul 27	95.8100	-0.0750	0.0000	95.8100	95.8100	0	14:01	Q / C / O
Aug 27	95.7300	-0.0750	0.0000	95.7300	95.7300	0	14:01	Q / C / O
Sep 27	95.7300	-0.0750	0.0000	95.7300	95.7300	0	14:01	Q / C / O
Oct 27	95.7250	-0.0750	0.0000	95.7250	95.7250	0	14:01	Q / C / O
Nov 27	95.7050	-0.0750	0.0000	95.7050	95.7050	0	14:01	Q / C / O
Dec 27	95.6850	-0.0750	0.0000	95.6850	95.6850	0	14:01	Q / C / O
Jan 28	95.6700	-0.0750	0.0000	95.6700	95.6700	0	14:01	Q / C / O
Feb 28	95.6550	-0.0750	0.0000	95.6550	95.6550	0	14:01	Q / C / O
Mar 28	95.6400	-0.0750	0.0000	95.6400	95.6400	0	14:01	Q / C / O
Apr 28	95.6000	-0.0750	0.0000	95.6000	95.6000	0	14:01	Q / C / O
May 28	95.5750	-0.0750	0.0000	95.5750	95.5750	0	14:01	Q / C / O
Jun 28	95.5550	-0.0750	0.0000	95.5550	95.5550	0	14:01	Q / C / O
Jul 28	95.5350	-0.0750	0.0000	95.5350	95.5350	0	14:01	Q / C / O
Aug 28	95.4550	-0.0750	0.0000	95.4550	95.4550	0	14:01	Q / C / O
Sep 28	95.4550	-0.0750	0.0000	95.4550	95.4550	0	14:01	Q / C / O
Oct 28	95.4500	-0.0750	0.0000	95.4500	95.4500	0	14:01	Q / C / O
Nov 28	95.4300	-0.0750	0.0000	95.4300	95.4300	0	14:01	Q / C / O
Dec 28	95.4100	-0.0750	0.0000	95.4100	95.4100	0	14:01	Q / C / O
Jan 29	95.3950	-0.0750	0.0000	95.3950	95.3950	0	14:01	Q / C / O
Feb 29	95.3800	-0.0750	0.0000	95.3800	95.3800	0	14:01	Q / C / O
Mar 29	95.3650	-0.0750	0.0000	95.3650	95.3650	0	14:01	Q / C / O
Apr 29	95.3250	-0.0750	0.0000	95.3250	95.3250	0	14:01	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

CBOT 30-DAY Federal Fund Futures讨论

写出您对于CBOT 30-DAY Federal Fund Futures的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,122.40	+2.50	+0.08%
富时中国A50指数	12,629.94	+97.12	+0.77%
香港恒生指数	19,376.53	+302.82	+1.59%
日经225	38,921.00	+540.50	+1.41%
US 30	39,859.5	-48.5	-0.12%
US 500	5,292.8	-15.3	-0.29%
美元指数期货	104.400	+0.188	+0.18%

WTI原油	79.36	+0.73	+0.93%
伦敦布伦特原油	83.35	-0.03	-0.04%
黄金	2,380.90	-14.00	-0.58%
白银	29.810	+0.081	+0.27%
天然气	2.490	+0.074	+3.06%
铜	4.8803	-0.0442	-0.90%
美国大豆	1,216.50	+3.50	+0.29%

欧元/美元	1.0867	+0.0002	+0.02%
美元/人民币	7.2191	+0.0010	+0.01%
美元/离岸人民币	7.2233	-0.0001	-0.00%
港币/人民币	0.9252	0.0000	0.00%
美元/日元	155.38	-0.01	-0.00%
澳大利亚元/美元	0.6677	0.0000	0.00%
英镑/美元	1.2671	+0.0005	+0.04%

阿里巴巴	86.67	+5.68	+7.01%
腾讯控股	397.00	+15.20	+3.98%
百度	112.59	+1.84	+1.66%
京东	34.27	+0.65	+1.93%
亚马逊	183.60	-2.39	-1.29%
Meta Platforms	473.15	-8.39	-1.74%
苹果	189.87	+0.14	+0.08%

美联储利率观测器

会议时间: 2024年6月13日 02:00

期货价格: 94.680

5.00 - 5.25

8.7%

5.25 - 5.50

91.3%

近期报价

	名称	价格	涨跌额	涨跌幅
	CBOT 30-DAY Feder.	94.6725	-0.0025	0.00%