注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
GC | 差价合约 | USD | 实时 | |
XAUUSDc1 | 土耳其伊斯坦布尔 | USD | 延迟 | |
BORc1 | B3 | BRL | 延迟 | |
GDRTSc1 | 莫斯科 | USD | 延迟 | |
SHAUc1 | 上海期货交易所 | CNY | 延迟 | |
JAUc1 | 东京商品交易所 | JPY | 延迟 | |
GCc1 | 芝加哥商品交易所 | USD | 延迟 | |
GCc2 | 芝加哥商品交易所 | USD | 延迟 | |
GCc3 | 芝加哥商品交易所 | USD | 延迟 | |
GCc4 | 芝加哥商品交易所 | USD | 延迟 | |
GCc5 | 芝加哥商品交易所 | USD | 延迟 | |
GCc6 | 芝加哥商品交易所 | USD | 延迟 | |
GCc7 | 芝加哥商品交易所 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2391.26 | +4.66 | 2386.56 | 2396.00 | 2386.01 | 1741 | 00:14 | Q / C / O | |
May 24 | 2389.5 | +0.8 | 2389.5 | 2389.5 | 2389.5 | 2 | 00:09 | Q / C / O | |
Jun 24 | 2394.9 | 0.00 | 2391.5 | 2402.7 | 2390.1 | 26963 | 00:14 | Q / C / O | |
Jul 24 | 2406.9 | +1.1 | 2401.0 | 2413.1 | 2401.0 | 109 | 05/15/24 | Q / C / O | |
Aug 24 | 2418.0 | +0.4 | 2416.7 | 2425.2 | 2413.0 | 803 | 00:12 | Q / C / O | |
Oct 24 | 2440.6 | +0.6 | 2438.6 | 2447.4 | 2437.9 | 67 | 00:10 | Q / C / O | |
Dec 24 | 2464.2 | +1.3 | 2460.0 | 2471.2 | 2460.0 | 172 | 00:05 | Q / C / O | |
Feb 25 | 2487.3 | +1.7 | 2489.1 | 2493.2 | 2484.1 | 14 | 05/15/24 | Q / C / O | |
Apr 25 | 2510.6 | +5.1 | 2510.6 | 2510.6 | 2510.6 | 1 | 05/15/24 | Q / C / O | |
Jun 25 | 2525.4s | +35.1 | 2508.4 | 2525.4 | 2502.1 | 8 | 05/15/24 | Q / C / O | |
Aug 25 | 2544.3s | +35.1 | 2540.0 | 2544.3 | 2540.0 | 1 | 05/15/24 | Q / C / O | |
Oct 25 | 2562.7s | +35.1 | 2562.7 | 2562.7 | 2562.7 | 0 | 05/15/24 | Q / C / O | |
Dec 25 | 2580.4s | +35.1 | 2567.5 | 2580.4 | 2567.5 | 2 | 05/15/24 | Q / C / O | |
Feb 26 | 2600.6s | +35.1 | 2600.6 | 2600.6 | 2600.6 | 0 | 05/15/24 | Q / C / O | |
Jun 26 | 2630.5s | +35.1 | 2630.5 | 2630.5 | 2630.5 | 0 | 05/15/24 | Q / C / O | |
Dec 26 | 2682.0s | +35.1 | 2682.0 | 2682.0 | 2682.0 | 0 | 05/15/24 | Q / C / O | |
Jun 27 | 2700.0s | +35.1 | 2700.0 | 2700.0 | 2700.0 | 0 | 05/15/24 | Q / C / O | |
Dec 27 | 2724.1s | +35.1 | 2724.1 | 2724.1 | 2724.1 | 0 | 05/15/24 | Q / C / O | |
Jun 28 | 2735.8s | +35.1 | 2735.8 | 2735.8 | 2735.8 | 0 | 05/15/24 | Q / C / O | |
Dec 28 | 2755.3s | +35.1 | 2755.3 | 2755.3 | 2755.3 | 0 | 05/15/24 | Q / C / O | |
Jun 29 | 2767.0s | +35.1 | 2767.0 | 2767.0 | 2767.0 | 0 | 05/15/24 | Q / C / O | |
Dec 29 | 2786.5s | +35.1 | 2786.5 | 2786.5 | 2786.5 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核