注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
GC | 差价合约 | USD | 实时 | |
XAUUSDc1 | 土耳其伊斯坦布尔 | USD | 延迟 | |
BORc1 | B3 | BRL | 延迟 | |
GDRTSc1 | 莫斯科 | USD | 延迟 | |
SHAUc1 | 上海期货交易所 | CNY | 延迟 | |
JAUc1 | 东京商品交易所 | JPY | 延迟 | |
GCc1 | 芝加哥商品交易所 | USD | 延迟 | |
GCc2 | 芝加哥商品交易所 | USD | 延迟 | |
GCc3 | 芝加哥商品交易所 | USD | 延迟 | |
GCc4 | 芝加哥商品交易所 | USD | 延迟 | |
GCc5 | 芝加哥商品交易所 | USD | 延迟 | |
GCc6 | 芝加哥商品交易所 | USD | 延迟 | |
GCc7 | 芝加哥商品交易所 | USD | 延迟 |
名称 | 月份 | 最新价 | 前值 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,796.00 | 11,797.00 | 11,707.00 | 11,630.00 | +214.00 | +1.85% | 10/05 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
SPDR金 | GLD | 220.77 | +1.23% | 7.84M | 03:38:46 | ||
黄金ETF-iShares | IAU | 45.10 | +1.19% | 6.95M | 03:38:33 | ||
abrdn Physical Gold Shares | SGOL | 22.79 | +1.21% | 3.71M | 03:38:20 | ||
ICICI Prudential Gold | IPEG | 63.62 | +0.94% | 488.06K | 15/05 | ||
Istanbul Gold | GLDTRf | 210.75 | +0.45% | 207.99K | 15/05 | ||
黄金ETF-ProShares两倍做多 | UGL | 82.15 | +2.37% | 212.15K | 03:37:57 | ||
ETFS Physical Gold | GOLD | 32.74 | -0.15% | 141.82K | 15/05 | ||
黄金ETF-ProShares两倍做空 | GLL | 20.45 | -2.34% | 62.85K | 03:34:29 | ||
NewGold Debentures | GLDJ | 40,375 | +0.27% | 33.81K | 15/05 | ||
ICICI Prudential Gold | IPEG | 63.68 | +0.98% | 20.01K | 15/05 | ||
UBS Gold USD | AUUSI | 75.92 | +0.34% | 9.55K | 15/05 | ||
Invesco Physical Gold ETC | SGLD | 229.80 | +1.24% | 24.30K | 15/05 | ||
Invesco Physical Gold ETC | SGLD | 211.44 | +0.75% | 16.60K | 15/05 | ||
WisdomTree Physical Gold | PHAU | 223.07 | +1.44% | 198.77K | 15/05 | ||
SPDR金 | 2840 | 1,692.00 | -0.35% | 8.03K | 14/05 | ||
Africa Gold | ETFGLDJ | 42,167 | +0.22% | 617.00 | 15/05 | ||
WisdomTree Physical Gold | PHAU | 204.83 | +0.74% | 14.43K | 15/05 | ||
SPDR金 | SGLD | 219.48 | +1.24% | 4.13K | 15/05 | ||
Gold Bullion Securities ETC | OGG9 | 197.86 | 0.00% | 0 | 02/05 | ||
SPDR金 | 1326 | 34,160.0 | +0.47% | 21.07K | 15/05 | ||
abrdn Physical Gold Shares | SGOL | 384.16 | +0.00% | 0 | 18/04 | ||
黄金ETF-iShares | IAU | 752.85 | +0.38% | 0.14K | 03:18:32 | ||
UBS Gold USD | AUUSIC. | 68.82 | +0.54% | 14.34K | 15/05 | ||
Gold Bullion Securities ETC | GBS | 202.25 | +1.04% | 3.25K | 15/05 | ||
Invesco Physical Gold ETC | SGLP | 18,150.50 | +0.72% | 5.04K | 15/05 | ||
Gold Bullion Securities ETC | GBSx | 219.63 | +1.28% | 3.11K | 15/05 | ||
WisdomTree Physical Gold | PHAU | 205.24 | +0.92% | 1.59K | 15/05 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13.29 | +1.47% | 0.40K | 15/05 | ||
WisdomTree Gold | BULL | 22.60 | +0.92% | 4.15K | 15/05 | ||
UBS Gold USD | AUUSIN | 1,273.72 | +0.00% | 0 | 11/05 | ||
Invesco Physical Gold ETC | SGLD | 211.63 | +0.97% | 6.19K | 15/05 | ||
Invesco Physical Gold ETC | SGLD | 226.25 | -0.29% | 3.66K | 15/05 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13.69 | -1.30% | 4.10K | 15/05 | ||
Gold Bullion Securities ETC | GBSx | 202.17 | +0.99% | 4.02K | 15/05 | ||
DB Physical Gold | XGLD | 229.53 | +1.42% | 1.78K | 15/05 | ||
Gold Bullion Securities ETC | GG9B | 201.82 | +0.68% | 3.65K | 15/05 | ||
abrdn Physical Gold Shares | 0IEE | 22.48 | +7.56% | 0.05K | 15/05 | ||
NewGold Debentures | NGLD | 1,069 | 0.00% | 0.00K | 30/04 | ||
Gold Bullion Securities ETC | GBSS | 17,337.50 | +0.72% | 747.00 | 15/05 | ||
ZKB Gold AA EUR | ZGLDEU | 2,058.00 | +0.88% | 0.12K | 15/05 | ||
SPDR金 | SGLD-D | 296.30 | +0.98% | 1.01K | 15/05 | ||
WisdomTree Gold | BULL | 24.58 | +1.49% | 120.00 | 15/05 | ||
SPDR金 | GLD | 3,677.95 | +0.42% | 0.08K | 03:15:15 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,050.00 | +0.99% | 0.04K | 15/05 | ||
BNPP Gold ETC | BNQJ | 203.48 | +0.69% | 0.44K | 15/05 | ||
Invesco Physical Gold ETC | 8PSG | 209.98 | +0.20% | 0.03K | 15/05 | ||
abrdn Physical Gold Shares | EDSG | 20.99 | +0.82% | 1.00 | 01:41:08 | ||
ETFS Physical Gold | GB5 | 19.87 | +0.17% | 0.00K | 15/05 | ||
SPDR金 | GLD | 200.59 | -0.32% | 1.00 | 15/05 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,864.5 | +0.58% | 0.00K | 15/05 | ||
黄金ETF-iShares | BK0H | 40.99 | +0.02% | 0.00K | 15/05 |
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Gold 3 Month Fwd | 252.55 | 252.55 | 248.68 | +3.63 | +1.46% | 03:19:00 | ||
Gold x5 Leveraged | 1,474.752 | 1,475.040 | 1,366.401 | +101.636 | +7.40% | 01:30:00 | ||
Bloomberg Gold | 237.79 | 237.81 | 234.07 | +3.45 | +1.47% | 03:19:00 | ||
LBMA Gold Fixing Price | 2,325.70 | 2,325.70 | 2,325.70 | +16.65 | +0.72% | 09/05 | ||
Gold Futures Long USD | 1,732.39 | 1,739.58 | 1,723.82 | +25.54 | +1.50% | 10/05 | ||
DJ Commodity Gold | 834.81 | 835.12 | 821.75 | +12.12 | +1.47% | 03:33:00 | ||
Bloomberg Gold TR | 556.89 | 556.94 | 548.19 | +8.16 | +1.49% | 03:19:00 | ||
Bloomberg Gold Euro Hedged Daily TR | 640.33 | 640.39 | 630.37 | +9.32 | +1.48% | 03:19:00 | ||
AMEX Gold BUGS Settle | 259.33 | 259.33 | 259.33 | +28.84 | +12.51% | 19/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核