日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,353.70 | 2,371.90 | 2,372.40 | 2,351.80 | 0.86K | -0.57% | |
2,367.30 | 2,348.70 | 2,375.20 | 2,347.70 | 1.49K | +0.11% | |
2,364.60 | 2,349.70 | 2,370.40 | 2,348.00 | 0.34K | +0.66% | |
2,349.20 | 2,348.30 | 2,351.90 | 2,347.70 | 0.02K | +0.16% | |
2,345.40 | 2,341.50 | 2,357.10 | 2,339.10 | 0.69K | -0.12% | |
2,348.20 | 2,393.20 | 2,395.30 | 2,340.00 | 1.14K | -2.31% | |
2,403.70 | 2,436.30 | 2,440.00 | 2,392.10 | 0.71K | -1.36% | |
2,436.90 | 2,442.30 | 2,448.40 | 2,420.20 | 0.54K | -0.51% | |
2,449.50 | 2,438.60 | 2,464.50 | 2,425.60 | 0.70K | +0.71% | |
2,432.20 | 2,432.20 | 2,432.20 | 2,432.20 | +0.15% | ||
2,428.60 | 2,392.80 | 2,433.60 | 2,389.20 | 0.27K | +1.34% | |
2,396.40 | 2,401.00 | 2,413.10 | 2,387.00 | 0.36K | -0.39% | |
2,405.80 | 2,372.20 | 2,406.30 | 2,370.90 | 0.35K | +1.48% | |
2,370.60 | 2,354.60 | 2,375.70 | 2,352.30 | 0.16K | +0.71% | |
2,353.80 | 2,379.80 | 2,380.60 | 2,349.50 | 0.15K | -1.33% | |
2,385.60 | 2,363.10 | 2,390.80 | 2,363.10 | 0.24K | +1.48% | |
2,350.90 | 2,331.80 | 2,361.00 | 2,330.50 | 0.05K | +0.78% | |
2,332.80 | 2,335.40 | 2,336.50 | 2,323.20 | 0.13K | -0.09% | |
2,334.80 | 2,344.80 | 2,346.10 | 2,329.40 | 0.11K | -0.29% | |
2,341.60 | 2,326.10 | 2,348.30 | 2,326.10 | 0.07K | +0.97% | |
2,319.10 | 2,323.70 | 2,338.90 | 2,298.10 | 0.06K | -0.04% | |
2,320.00 | 2,340.90 | 2,341.70 | 2,307.70 | 0.27K | -0.06% | |
2,321.50 | 2,308.80 | 2,349.90 | 2,303.50 | 0.32K | +0.35% | |
2,313.40 | 2,335.20 | 2,335.20 | 2,307.00 | 0.16K | -2.39% | |
2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | +0.97% |