日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,441.50 | 2,450.50 | 2,451.10 | 2,441.50 | 0.03K | -0.33% | |
2,449.60 | 2,432.00 | 2,456.80 | 2,432.00 | 0.22K | +0.12% | |
2,446.60 | 2,432.00 | 2,446.60 | 2,432.00 | 0.03K | +0.84% | |
2,426.10 | 2,418.20 | 2,439.80 | 2,418.20 | 0.41K | -0.14% | |
2,429.40 | 2,476.10 | 2,477.80 | 2,427.00 | 1.15K | -2.26% | |
2,485.60 | 2,519.80 | 2,522.30 | 2,473.90 | 0.01K | -1.34% | |
2,519.30 | 2,524.00 | 2,530.90 | 2,505.50 | 0.64K | -0.52% | |
2,532.50 | 2,522.10 | 2,547.00 | 2,504.50 | 0.00K | +0.76% | |
2,513.40 | 2,513.40 | 2,513.40 | 2,513.40 | 0.00% | ||
2,513.40 | 2,513.40 | 2,513.40 | 2,513.40 | 0.00% | ||
2,513.40 | 2,474.30 | 2,516.00 | 2,473.40 | 0.38K | +1.46% | |
2,477.20 | 2,489.10 | 2,493.20 | 2,470.00 | 0.23K | -0.27% | |
2,484.00 | 2,453.80 | 2,485.70 | 2,449.70 | 0.48K | +1.37% | |
2,450.40 | 2,440.90 | 2,453.90 | 2,437.20 | 0.24K | +0.69% | |
2,433.50 | 2,460.60 | 2,460.60 | 2,429.90 | 0.72K | -1.10% | |
2,460.60 | 2,460.60 | 2,460.60 | 2,460.60 | -0.24% | ||
2,466.40 | 2,450.10 | 2,474.70 | 2,449.90 | 0.41K | +1.49% | |
2,430.20 | 2,407.00 | 2,443.50 | 2,407.00 | 0.44K | +0.74% | |
2,412.30 | 2,412.70 | 2,418.50 | 2,402.20 | 1.46K | -0.07% | |
2,413.90 | 2,426.20 | 2,426.50 | 2,410.00 | 0.77K | -0.29% | |
2,420.80 | 2,400.10 | 2,429.90 | 2,400.10 | 0.26K | +0.93% | |
2,398.50 | 2,397.90 | 2,412.70 | 2,375.40 | 0.21K | +0.01% | |
2,398.30 | 2,423.30 | 2,423.30 | 2,385.10 | 0.22K | -0.06% | |
2,399.80 | 2,382.80 | 2,424.00 | 2,382.80 | 0.32K | +0.34% | |
2,391.60 | 2,429.30 | 2,429.30 | 2,391.20 | 0.68K | -2.28% | |
2,447.30 | 2,431.60 | 2,447.60 | 2,431.60 | 0.19K | +0.26% |