注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
AUD/USD | 实时外汇 | USD | 实时 | |
ADMc1 | 芝加哥商品交易所 | USD | 延迟 | |
AURTSc1 | 莫斯科 | USD | 延迟 | |
ASAc1 | B3 | USD | 延迟 | |
ASAc2 | B3 | USD | 延迟 | |
ASAc3 | B3 | USD | 延迟 |
月 | 最新 | 涨跌额 | 开盘 | 最高 | 最低 | 量 | 时间 | 图表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.66891 | -0.00043 | 0.66935 | 0.67141 | 0.66771 | 42310 | 23:14 | Q / C / O | |
May 24 | 0.66160s | +0.00100 | 0.66020 | 0.66285 | 0.65865 | 15 | 05/13/24 | Q / C / O | |
Jun 24 | 0.66950 | -0.00015 | 0.66990 | 0.67205 | 0.66835 | 30123 | 23:14 | Q / C / O | |
Jul 24 | 0.67105 | +0.00090 | 0.67105 | 0.67105 | 0.67105 | 2 | 20:10 | Q / C / O | |
Aug 24 | 0.67025 | -0.00050 | 0.67025 | 0.67025 | 0.67025 | 1 | 20:49 | Q / C / O | |
Sep 24 | 0.67195 | +0.00070 | 0.67175 | 0.67310 | 0.67000 | 111 | 22:34 | Q / C / O | |
Oct 24 | 0.67160s | +0.00660 | 0.67160 | 0.67160 | 0.67160 | 0 | 05/15/24 | Q / C / O | |
Dec 24 | 0.67395 | +0.00140 | 0.67450 | 0.67450 | 0.67395 | 2 | 20:07 | Q / C / O | |
Mar 25 | 0.67395 | +0.00050 | 0.67395 | 0.67395 | 0.67395 | 10 | 20:30 | Q / C / O | |
Jun 25 | 0.67395s | +0.00655 | 0.67395 | 0.67410 | 0.67395 | 0 | 05/15/24 | Q / C / O | |
Sep 25 | 0.67410s | +0.00640 | 0.67410 | 0.67440 | 0.67410 | 0 | 05/15/24 | Q / C / O | |
Dec 25 | 0.67425s | +0.00620 | 0.00000 | 0.67425 | 0.67425 | 0 | 05/15/24 | Q / C / O | |
Mar 26 | 0.67445s | +0.00610 | 0.67445 | 0.67445 | 0.67445 | 0 | 05/15/24 | Q / C / O | |
Jun 26 | 0.67440s | +0.00600 | 0.67440 | 0.67440 | 0.67440 | 0 | 05/15/24 | Q / C / O | |
Sep 26 | 0.67385s | +0.00600 | 0.67385 | 0.67385 | 0.67385 | 0 | 05/15/24 | Q / C / O | |
Dec 26 | 0.67330s | +0.00605 | 0.67330 | 0.67330 | 0.67330 | 0 | 05/15/24 | Q / C / O | |
Mar 27 | 0.67275s | +0.00605 | 0.00000 | 0.67275 | 0.67275 | 0 | 05/15/24 | Q / C / O | |
Jun 27 | 0.67215s | +0.00605 | 0.00000 | 0.67215 | 0.67215 | 0 | 05/15/24 | Q / C / O | |
Sep 27 | 0.67160s | +0.00605 | 0.00000 | 0.67160 | 0.67160 | 0 | 05/15/24 | Q / C / O | |
Dec 27 | 0.67105s | +0.00610 | 0.00000 | 0.67105 | 0.67105 | 0 | 05/15/24 | Q / C / O | |
Mar 28 | 0.67050s | +0.00610 | 0.00000 | 0.67050 | 0.67050 | 0 | 05/15/24 | Q / C / O | |
Jun 28 | 0.66995s | +0.00615 | 0.00000 | 0.66995 | 0.66995 | 0 | 05/15/24 | Q / C / O | |
Sep 28 | 0.66935s | +0.00615 | 0.00000 | 0.66935 | 0.66935 | 0 | 05/15/24 | Q / C / O | |
Dec 28 | 0.66880s | +0.00615 | 0.00000 | 0.66880 | 0.66880 | 0 | 05/15/24 | Q / C / O | |
Mar 29 | 0.66825s | +0.00620 | 0.00000 | 0.66825 | 0.66825 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核