注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
AUD/USD | 实时外汇 | USD | 实时 | |
ADMc1 | 芝加哥商品交易所 | USD | 延迟 | |
AURTSc1 | 莫斯科 | USD | 延迟 | |
ASAc1 | B3 | USD | 延迟 | |
ASAc2 | B3 | USD | 延迟 | |
ASAc3 | B3 | USD | 延迟 |
名称 | 卖价 | 买价 | 最高 | 最低 | 涨跌额 | 时间 | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.0900 | 0.2900 | 0.1900 | 0.0150 | 0.1140 | 20:03:48 | |
AUDUSD TN FWD | -0.3100 | 0.6900 | 0.2000 | 0.1820 | -0.4510 | 20:05:39 | |
AUDUSD SN FWD | 0.5810 | 0.6040 | 0.6100 | 0.2190 | 0.4200 | 20:06:09 | |
AUDUSD SW FWD | 1.3600 | 1.4300 | 1.4300 | 1.3700 | -0.0300 | 20:06:39 | |
AUDUSD 2W FWD | 2.7600 | 2.7900 | 2.8800 | 2.7600 | -0.0300 | 20:06:42 | |
AUDUSD 3W FWD | 4.1300 | 4.2000 | 4.3000 | 4.1200 | -0.0600 | 20:06:39 | |
AUDUSD 1M FWD | 6.0700 | 6.1300 | 6.5400 | 6.0600 | -0.2300 | 20:06:33 | |
AUDUSD 2M FWD | 11.6800 | 11.8800 | 11.8400 | 11.6900 | -0.1300 | 20:06:39 | |
AUDUSD 3M FWD | 17.5900 | 17.7900 | 17.8000 | 17.5100 | 0.2200 | 20:06:33 | |
AUDUSD 4M FWD | 22.3200 | 22.7700 | 22.8000 | 22.4000 | -0.1900 | 20:06:33 | |
AUDUSD 5M FWD | 26.8300 | 27.3300 | 27.4500 | 26.8000 | -0.0600 | 20:06:39 | |
AUDUSD 6M FWD | 31.2400 | 31.7400 | 31.9800 | 31.1800 | 0.2400 | 20:06:39 | |
AUDUSD 7M FWD | 33.7500 | 36.9600 | 35.4500 | 35.0900 | -1.0100 | 20:05:40 | |
AUDUSD 8M FWD | 38.0500 | 39.3700 | 39.1600 | 38.5100 | -0.2600 | 20:06:33 | |
AUDUSD 9M FWD | 41.0600 | 42.0600 | 42.4000 | 40.2100 | 0.0600 | 20:06:39 | |
AUDUSD 10M FWD | 43.3400 | 44.9600 | 45.1500 | 43.9300 | -0.7200 | 20:06:09 | |
AUDUSD 11M FWD | 45.4800 | 47.2600 | 47.7600 | 46.0800 | -1.0300 | 20:06:33 | |
AUDUSD 1Y FWD | 47.5400 | 49.0400 | 50.1400 | 45.8700 | -0.3700 | 20:06:39 | |
AUDUSD 15M FWD | 50.6700 | 53.0800 | 55.0900 | 52.3700 | -2.0400 | 19:36:39 | |
AUDUSD 21M FWD | 51.4100 | 59.3900 | 61.0900 | 55.7400 | -5.1900 | 19:36:40 | |
AUDUSD 2Y FWD | 53.8100 | 57.5500 | 62.2500 | 54.3000 | -3.3700 | 19:36:39 | |
AUDUSD 3Y FWD | 37.6800 | 61.6800 | 54.4000 | 54.7000 | 7.2400 | 19:36:37 | |
AUDUSD 4Y FWD | 10.7900 | 40.7900 | 32.6000 | 34.5000 | 42.0000 | 19:36:36 | |
AUDUSD 5Y FWD | -29.2000 | 10.8000 | -4.9000 | 1.1000 | 24.2000 | 19:32:34 | |
AUDUSD 6Y FWD | -82.9500 | -51.4100 | -66.7663 | -102.6675 | -1.7468 | 20:06:31 | |
AUDUSD 7Y FWD | -151.5800 | -115.3600 | -128.1824 | -160.3750 | -1.3502 | 20:06:31 | |
AUDUSD 8Y FWD | -220.2900 | -179.6100 | -191.3255 | -247.1452 | -0.9029 | 20:06:31 | |
AUDUSD 9Y FWD | -291.6100 | -246.6400 | -265.6317 | -322.1395 | 1.9906 | 20:06:31 | |
AUDUSD 10Y FWD | -351.9100 | -299.5300 | -328.4223 | -384.4094 | 4.0328 | 20:06:31 | |
AUDUSD 12Y FWD | -473.0200 | -405.7600 | -451.8228 | -509.4611 | 7.7926 | 20:06:31 | |
AUDUSD 15Y FWD | -653.6000 | -564.1600 | -629.4260 | -695.9297 | 14.2500 | 20:06:31 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 14/05 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 25/09 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核