日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
195.00 | 192.35 | 195.00 | 190.60 | 0.08K | 0.00% | |
195.00 | 192.35 | 195.00 | 190.60 | 0.08K | 0.00% | |
195.00 | 191.00 | 201.00 | 188.90 | 0.19K | +2.09% | |
195.00 | 191.00 | 201.00 | 188.90 | 0.19K | +2.09% | |
191.00 | 190.08 | 191.00 | 188.90 | 0.03K | -0.87% | |
191.00 | 190.08 | 191.00 | 188.90 | 0.03K | -0.87% | |
192.67 | 190.50 | 195.63 | 190.01 | 0.14K | -0.94% | |
192.67 | 190.50 | 195.63 | 190.01 | 0.14K | -0.94% | |
194.50 | 188.19 | 194.93 | 186.73 | 0.36K | +2.04% | |
194.50 | 188.19 | 194.93 | 186.73 | 0.36K | +2.04% | |
190.61 | 189.52 | 205.00 | 189.51 | 0.10K | -3.15% | |
190.61 | 189.52 | 205.00 | 189.51 | 0.10K | -3.15% | |
196.80 | 191.67 | 206.00 | 191.42 | 0.32K | +4.68% | |
196.80 | 191.67 | 206.00 | 191.42 | 0.32K | +4.68% | |
188.00 | 190.28 | 195.00 | 188.00 | 0.12K | -1.05% | |
188.00 | 190.28 | 195.00 | 188.00 | 0.12K | -1.05% | |
190.00 | 188.97 | 190.49 | 187.89 | 0.15K | -1.04% | |
190.00 | 188.97 | 190.49 | 187.89 | 0.15K | -1.04% | |
192.00 | 190.97 | 192.00 | 188.70 | 0.19K | -1.03% | |
192.00 | 190.97 | 192.00 | 188.70 | 0.19K | -1.03% | |
194.00 | 190.84 | 194.98 | 188.97 | 0.16K | +1.40% | |
194.00 | 190.84 | 194.98 | 188.97 | 0.16K | +1.40% | |
191.33 | 187.00 | 191.37 | 186.57 | 0.23K | +1.96% | |
191.33 | 187.00 | 191.37 | 186.57 | 0.23K | -1.88% | |
187.66 | 186.12 | 187.99 | 185.22 | 0.29K | +0.86% | |
186.06 | 181.63 | 186.06 | 180.80 | 0.35K | +0.87% | |
184.46 | 183.86 | 185.65 | 181.51 | 0.17K | +1.07% | |
182.50 | 182.86 | 182.86 | 172.01 | 0.10K | -0.27% | |
183.00 | 182.56 | 186.00 | 175.00 | 0.47K | +8.84% | |
168.13 | 171.18 | 172.61 | 158.80 | 0.16K | -3.37% |