注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
华润置地 (1109)
从投资组合添加/删除
添加至投资组合
- 量: 23,799,665
- 卖价/买价: 28.40 / 28.45
- 当日幅度: 28.30 - 29.55
华润置地
28.40
-0.70
-2.41%
华润置地是以下指数的成分股
查看包含华润置地(1109)的股票指数有哪些，了解华润置地(1109)是什么股票指数的成分股，及这些股指的今日实时行情。
| 指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
|---|---|---|---|---|---|---|---|---|
| 香港恒生指数 | 18,079.61 | 18,551.18 | 18,077.39 | -150.58 | -0.83% | 31/05 | ||
| 恒生中国企业指数 | 6,392.58 | 6,592.30 | 6,392.58 | -70.37 | -1.09% | 31/05 | ||
| 恒生香港中资企业指数 | 3,868.63 | 3,935.46 | 3,864.88 | -29.81 | -0.76% | 31/05 | ||
| 中证香港上市可交易内地地产指数 | 324.54 | 335.78 | 323.94 | -6.51 | -1.97% | 31/05 | ||
| 中证香港内地国有企业指数 | 640.89 | 654.04 | 640.44 | -2.33 | -0.36% | 31/05 | ||
| 中证海外内地股港元指数 | 2,810.44 | 2,810.44 | 2,810.44 | -10.95 | -0.39% | 31/05 | ||
| 中证香港内地股指数 | 2,109.37 | 2,175.95 | 2,109.37 | -22.46 | -1.05% | 31/05 | ||
| 恒生地产分类指数 | 16,185.29 | 16,713.59 | 16,172.52 | -329.50 | -2.00% | 31/05 | ||
| 恒生中国(香港上市)25指数 | 6,630.29 | 6,831.03 | 6,627.61 | -64.00 | -0.96% | 31/05 | ||
| 恒生中国(香港上市)100指数 | 5,142.31 | 5,304.03 | 5,142.31 | -58.61 | -1.13% | 31/05 | ||
| 恒生综合指数 | 2,714.76 | 2,787.56 | 2,714.76 | -23.65 | -0.86% | 31/05 | ||
| 恒生综合指数-地产建筑业 | 1,503.45 | 1,545.88 | 1,501.41 | -26.95 | -1.76% | 31/05 | ||
| 恒生综合大型股指数 | 1,656.54 | 1,702.84 | 1,656.54 | -15.16 | -0.91% | 31/05 | ||
| 恒生指数股息点指数 | 224.95 | 224.95 | 224.95 | +0.00 | +0.00% | 31/05 | ||
| 中证香港100指数 | 1,584.49 | 1,628.47 | 1,584.49 | -14.15 | -0.88% | 31/05 | ||
| 中华120指数 | 5,333.78 | 5,452.43 | 5,333.70 | -48.59 | -0.90% | 31/05 | ||
| 汤森路透中国50 | 175.74 | 178.85 | 175.17 | -2.21 | -1.24% | 30/05 | ||
| MSCI EM | 1,048.96 | 1,064.26 | 1,048.28 | -9.12 | -0.86% | 04:24:00 | ||
| DAX BRIC PR | 358.33 | 362.07 | 356.07 | -3.15 | -0.87% | 31/05 | ||
| DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
| HS Mainland Properties | 1,381.40 | 1,435.56 | 1,376.91 | -35.33 | -2.49% | 31/05 | ||
| HS Composite LargeCap & MidCap | 2,854.33 | 2,932.00 | 2,854.33 | -25.24 | -0.88% | 31/05 | ||
| HS Property Service and Management | 1,805.44 | 1,858.28 | 1,798.89 | -26.97 | -1.47% | 31/05 | ||
| HS China Central SOEs | 2,756.41 | 2,808.30 | 2,756.41 | -7.24 | -0.26% | 31/05 | ||
| HS Stock Connect Hong Kong | 2,715.83 | 2,785.56 | 2,714.54 | -21.30 | -0.78% | 31/05 | ||
| HS China State-holding Enterprises | 2,552.06 | 2,607.82 | 2,552.06 | -19.96 | -0.78% | 31/05 | ||
| HS Stock Connect China 500 | 3,324.44 | 3,380.97 | 3,324.44 | -22.57 | -0.67% | 31/05 | ||
| HS Stock Connect China Enterprises | 3,164.46 | 3,234.57 | 3,164.22 | -29.44 | -0.92% | 31/05 | ||
| HS Equal Weighted | 1,109.45 | 1,137.79 | 1,107.75 | -13.53 | -1.20% | 31/05 | ||
| HS Stock Connect China 80 | 3,670.50 | 3,738.52 | 3,670.50 | -27.34 | -0.74% | 31/05 | ||
| HS ESG 50 | 2,491.12 | 2,527.74 | 2,485.95 | -5.31 | -0.21% | 31/05 | ||
| HS China Enterprises Smart | 9,182.55 | 9,469.42 | 9,182.55 | -101.08 | -1.09% | 31/05 | ||
| HS Large-Mid Cap | 2,384.38 | 2,449.11 | 2,384.38 | -20.85 | -0.87% | 31/05 | ||
| HSI ESG | 2,233.05 | 2,281.60 | 2,231.11 | -13.64 | -0.61% | 31/05 | ||
| HS SCHK High Dividend Yield | 2,015.99 | 2,055.62 | 2,014.64 | -11.98 | -0.59% | 31/05 | ||
| HS SCHK ML CN Companies | 2,697.70 | 2,776.86 | 2,697.35 | -28.57 | -1.05% | 31/05 | ||
| HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
| HSCEI ESG | 1,814.83 | 1,865.87 | 1,814.83 | -18.23 | -0.99% | 31/05 | ||
| HSI ESG Enhanced Select | 3,589.55 | 3,690.73 | 3,584.33 | -35.62 | -0.98% | 31/05 | ||
| HS SCHK SOEs Momentum | 3,304.43 | 3,373.85 | 3,304.43 | -22.11 | -0.66% | 31/05 | ||
| HS SCHK SOEs Quality | 2,748.73 | 2,810.33 | 2,745.54 | -24.99 | -0.90% | 31/05 | ||
| HS SCHK Properties & Construction | 1,262.00 | 1,296.16 | 1,259.61 | -21.53 | -1.68% | 31/05 | ||
| HS Large-Mid Cap Quality Select | 2,813.28 | 2,889.97 | 2,813.28 | -25.83 | -0.91% | 31/05 | ||
| HS Large-Mid Cap Value Select | 2,538.73 | 2,603.98 | 2,538.73 | -24.01 | -0.94% | 31/05 | ||
| HS SCHK SOEs Select | 2,538.86 | 2,598.07 | 2,537.21 | -25.59 | -1.00% | 31/05 | ||
| HSI Low Carbon | 4,573.04 | 4,700.53 | 4,570.86 | -41.27 | -0.89% | 31/05 | ||
| HS SCHK SOEs Low Volatility | 3,079.02 | 3,140.89 | 3,078.65 | -18.06 | -0.58% | 31/05 | ||
| HS Stock Connect China Value Select | 4,048.18 | 4,121.00 | 4,048.18 | -34.02 | -0.83% | 31/05 | ||
| HS SCHK Central SOEs Low Volatility | 3,001.50 | 3,062.28 | 2,999.13 | -14.89 | -0.49% | 31/05 | ||
| HS SCHK Central SOEs Select | 2,892.32 | 2,955.30 | 2,887.44 | -27.00 | -0.92% | 31/05 | ||
| HSI ESG Enhanced | 3,710.30 | 3,822.44 | 3,707.07 | -41.36 | -1.10% | 31/05 | ||
| HSCEI ESG Enhanced | 3,382.02 | 3,511.61 | 3,378.88 | -52.87 | -1.54% | 31/05 | ||
| HS Large-Mid Cap Value Comprehensive | 2,519.00 | 2,585.36 | 2,519.00 | -24.62 | -0.97% | 31/05 | ||
| HS Large-Mid Cap Low Size Select | 2,685.62 | 2,758.16 | 2,683.91 | -24.18 | -0.89% | 31/05 | ||
| HS Large-Mid Cap Momentum Select | 3,061.27 | 3,135.96 | 3,060.93 | -23.43 | -0.76% | 31/05 | ||
| HS SCHK Central SOEs Quality | 3,142.42 | 3,209.23 | 3,142.08 | -26.51 | -0.84% | 31/05 | ||
| HS SCHK Central SOEs Momentum | 3,120.64 | 3,182.75 | 3,120.53 | -20.32 | -0.65% | 31/05 |
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核