日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
16.0100 | 16.0100 | 16.0100 | 16.0100 | 0.57K | -3.00% | |
16.0100 | 16.0100 | 16.0100 | 16.0100 | 0.57K | -3.00% | |
16.5060 | 16.5060 | 16.5060 | 16.5060 | 0.11K | +1.51% | |
16.5060 | 16.5060 | 16.5060 | 16.5060 | 0.11K | +1.51% | |
16.2600 | 16.2600 | 16.2600 | 16.2600 | 0.18K | +0.49% | |
16.2600 | 16.2600 | 16.2600 | 16.2600 | 0.18K | +0.49% | |
16.1800 | 16.1800 | 16.1800 | 16.1800 | 0.35K | +3.78% | |
16.1800 | 16.1800 | 16.1800 | 16.1800 | 0.35K | +3.78% | |
15.5900 | 15.5900 | 15.5900 | 15.5900 | 0.14K | +0.65% | |
15.5900 | 15.5900 | 15.5900 | 15.5900 | 0.14K | +0.65% | |
15.4900 | 15.3400 | 15.4900 | 15.3400 | 41.48K | -2.07% | |
15.4900 | 15.3400 | 15.4900 | 15.3400 | 41.48K | -2.07% | |
15.8180 | 15.9100 | 15.9100 | 15.8180 | 0.49K | -2.93% | |
15.8180 | 15.9100 | 15.9100 | 15.8180 | 0.49K | -2.93% | |
16.2950 | 16.2950 | 16.2950 | 16.2950 | 0.16K | +0.09% | |
16.2950 | 16.2950 | 16.2950 | 16.2950 | 0.16K | +0.09% | |
16.2800 | 16.2300 | 16.2800 | 16.2300 | 2.84K | -0.49% | |
16.2800 | 16.2300 | 16.2800 | 16.2300 | 2.84K | -0.49% | |
16.3600 | 16.3600 | 16.3600 | 16.3600 | 0.30K | +5.07% | |
16.3600 | 16.3600 | 16.3600 | 16.3600 | 0.30K | +5.07% | |
15.5700 | 15.5320 | 15.5700 | 15.1480 | 1.97K | -2.50% | |
15.5700 | 15.5320 | 15.5700 | 15.1480 | 1.97K | -2.50% | |
15.9700 | 15.9700 | 15.9700 | 15.9700 | 0.59K | +1.85% | |
15.6800 | 15.4900 | 15.6800 | 15.4900 | 0.20K | +6.34% | |
14.7450 | 14.8500 | 14.8500 | 14.7450 | 0.56K | +11.50% | |
13.2246 | 13.2246 | 13.2246 | 13.2246 | 0.17K | -3.54% | |
13.7100 | 13.7100 | 13.7100 | 13.7100 | 0.35K | +1.41% | |
13.5200 | 13.5200 | 13.5200 | 13.5200 | 0.11K | -0.22% | |
13.5500 | 13.5500 | 13.5500 | 13.5500 | 0.44K | -1.74% | |
13.7900 | 14.0400 | 14.0400 | 13.6400 | 3.78K | -13.87% |