日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
48.250 | 48.250 | 48.250 | 48.250 | 3.01K | -0.17% | |
48.250 | 48.250 | 48.250 | 48.250 | 3.01K | -0.17% | |
48.330 | 48.670 | 49.100 | 48.330 | 3.47K | -6.08% | |
48.330 | 48.670 | 49.100 | 48.330 | 3.47K | -6.08% | |
51.460 | 50.970 | 51.460 | 50.950 | 2.27K | +0.46% | |
51.460 | 50.970 | 51.460 | 50.950 | 2.27K | +0.46% | |
51.225 | 51.225 | 51.225 | 51.225 | 0.15K | -0.59% | |
51.225 | 51.225 | 51.225 | 51.225 | 0.15K | -0.59% | |
51.530 | 51.530 | 51.530 | 51.530 | 0.23K | -0.46% | |
51.530 | 51.530 | 51.530 | 51.530 | 0.23K | -0.46% | |
51.770 | 51.575 | 51.770 | 51.575 | 0.40K | +0.56% | |
51.770 | 51.575 | 51.770 | 51.575 | 0.40K | +0.56% | |
51.480 | 51.320 | 51.480 | 51.320 | 0.43K | +6.43% | |
51.480 | 51.320 | 51.480 | 51.320 | 0.43K | +6.43% | |
48.370 | 49.240 | 49.240 | 48.370 | 0.54K | -2.18% | |
48.370 | 49.240 | 49.240 | 48.370 | 0.54K | -2.18% | |
49.450 | 49.290 | 49.450 | 49.290 | 0.67K | +1.54% | |
49.450 | 49.290 | 49.450 | 49.290 | 0.67K | +1.54% | |
48.700 | 48.700 | 48.700 | 48.700 | 0.17K | +1.25% | |
48.700 | 48.700 | 48.700 | 48.700 | 0.17K | +1.25% | |
48.100 | 48.040 | 48.100 | 48.040 | 1.04K | -0.80% | |
48.100 | 48.040 | 48.100 | 48.040 | 1.04K | -0.80% | |
48.490 | 48.330 | 48.490 | 48.330 | 0.25K | -1.06% | |
48.490 | 48.330 | 48.490 | 48.330 | 0.25K | -1.06% | |
49.010 | 48.850 | 49.010 | 48.850 | 0.46K | +3.68% | |
49.010 | 48.850 | 49.010 | 48.850 | 0.46K | +3.68% | |
47.270 | 47.270 | 47.270 | 47.270 | 0.20K | -0.90% | |
47.700 | 47.560 | 47.700 | 47.560 | 50.36K | -1.30% | |
48.330 | 47.660 | 48.330 | 47.660 | 0.52K | +4.50% | |
46.250 | 45.910 | 46.250 | 45.910 | 0.48K | -4.15% |