日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
431,357.00 | 431,357.00 | 428,200.00 | 428,200.00 | 0.00K | 0.00% | |
431,357.00 | 431,357.00 | 428,200.00 | 428,200.00 | 0.00K | 0.00% | |
431,357.00 | 434,520.00 | 434,520.00 | 434,520.00 | 0.00K | 0.00% | |
431,357.00 | 434,520.00 | 434,520.00 | 434,520.00 | 0.00K | 0.00% | |
431,357.00 | 425,890.00 | 425,890.00 | 425,890.00 | 0.02K | 0.00% | |
431,357.00 | 425,890.00 | 425,890.00 | 425,890.00 | 0.02K | 0.00% | |
431,357.00 | 431,510.00 | 431,510.00 | 429,900.00 | 0.02K | +1.21% | |
431,357.00 | 431,510.00 | 431,510.00 | 429,900.00 | 0.02K | +1.21% | |
426,200.00 | 426,200.00 | 427,300.00 | 421,300.00 | 0.00K | 0.00% | |
426,200.00 | 426,200.00 | 427,300.00 | 421,300.00 | 0.00K | 0.00% | |
426,200.00 | 425,000.00 | 425,770.00 | 425,000.00 | 0.02K | 0.00% | |
426,200.00 | 425,000.00 | 425,770.00 | 425,000.00 | 0.02K | 0.00% | |
426,200.00 | 416,260.00 | 416,260.00 | 415,260.00 | 0.01K | 0.00% | |
426,200.00 | 416,260.00 | 416,260.00 | 415,260.00 | 0.01K | 0.00% | |
426,200.00 | 426,200.00 | 423,600.00 | 423,600.00 | 0.00K | 0.00% | |
426,200.00 | 426,200.00 | 423,600.00 | 423,600.00 | 0.00K | 0.00% | |
426,200.00 | 426,200.00 | 426,200.00 | 426,200.00 | 0.24K | -1.08% | |
426,200.00 | 426,200.00 | 426,200.00 | 426,200.00 | 0.24K | -1.08% | |
430,844.00 | 431,000.00 | 432,290.00 | 429,400.00 | 0.06K | -2.31% | |
430,844.00 | 431,000.00 | 432,290.00 | 429,400.00 | 0.06K | -2.31% | |
441,050.00 | 424,300.00 | 424,300.00 | 424,300.00 | 0.00K | 0.00% | |
441,050.00 | 424,300.00 | 424,300.00 | 424,300.00 | 0.00K | 0.00% | |
441,050.00 | 432,610.00 | 432,610.00 | 432,610.00 | 0.01K | 0.00% | |
441,050.00 | 432,610.00 | 432,610.00 | 432,610.00 | 0.01K | 0.00% | |
441,050.00 | 441,050.00 | 441,050.00 | 441,050.00 | 0.05K | +4.11% | |
441,050.00 | 441,050.00 | 441,050.00 | 441,050.00 | 0.05K | +2.25% | |
423,641.00 | 442,050.00 | 442,050.00 | 442,050.00 | 0.01K | 0.00% | |
423,641.00 | 435,640.00 | 440,450.00 | 435,640.00 | 0.01K | 0.00% | |
423,641.00 | 424,720.00 | 424,720.00 | 422,700.00 | 0.02K | +2.48% | |
413,379.00 | 420,010.00 | 425,000.00 | 420,010.00 | 0.01K | 0.00% |