日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
9.920 | 9.946 | 10.010 | 9.920 | 1.23K | -2.22% | |
9.920 | 9.946 | 10.010 | 9.920 | 1.23K | -2.22% | |
10.145 | 10.275 | 10.275 | 10.145 | 2.40K | -3.15% | |
10.145 | 10.275 | 10.275 | 10.145 | 2.40K | -3.15% | |
10.475 | 10.505 | 10.505 | 10.455 | 2.63K | -0.66% | |
10.475 | 10.505 | 10.505 | 10.455 | 2.63K | -0.66% | |
10.545 | 10.435 | 10.545 | 10.435 | 0.93K | -2.77% | |
10.545 | 10.435 | 10.545 | 10.435 | 0.93K | -2.77% | |
10.845 | 10.830 | 10.845 | 10.790 | 2.09K | +0.60% | |
10.845 | 10.830 | 10.845 | 10.790 | 2.09K | +0.60% | |
10.780 | 10.780 | 10.780 | 10.780 | 0.63K | +1.70% | |
10.780 | 10.780 | 10.780 | 10.780 | 0.63K | +1.70% | |
10.600 | 10.895 | 10.895 | 10.600 | 0.47K | +0.09% | |
10.600 | 10.895 | 10.895 | 10.600 | 0.47K | +0.09% | |
10.590 | 10.575 | 10.590 | 10.575 | 0.60K | -0.38% | |
10.590 | 10.575 | 10.590 | 10.575 | 0.60K | -0.38% | |
10.630 | 10.680 | 10.680 | 10.630 | 0.52K | -0.51% | |
10.630 | 10.680 | 10.680 | 10.630 | 0.52K | -0.51% | |
10.685 | 10.685 | 10.685 | 10.685 | 0.07K | +0.47% | |
10.685 | 10.685 | 10.685 | 10.685 | 0.07K | +0.47% | |
10.635 | 10.655 | 10.655 | 10.635 | 1.10K | +0.71% | |
10.635 | 10.655 | 10.655 | 10.635 | 1.10K | +0.71% | |
10.560 | 10.560 | 10.560 | 10.560 | 2.00K | -0.94% | |
10.560 | 10.560 | 10.560 | 10.560 | 2.00K | -0.94% | |
10.660 | 10.665 | 10.665 | 10.660 | 0.29K | +7.46% | |
10.660 | 10.665 | 10.665 | 10.660 | 0.29K | -1.62% | |
10.835 | 10.835 | 10.835 | 10.835 | 0.05K | +0.51% | |
10.780 | 10.815 | 10.815 | 10.780 | 0.25K | +0.79% | |
10.695 | 10.675 | 10.695 | 10.675 | 10.40K | +0.90% | |
10.600 | 10.600 | 10.600 | 10.600 | 0.01K | -0.61% |